|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 28.20 TWD | -2.25% |
|
-2.76% | -5.84% |
| 09-15 | Darfon Electronics Unit to Extend NT$95 Million Loan to Affiliate | MT |
| 08-04 | Darfon Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
8163 28.20 NT$
-2.25%
28.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8163 | 28.20TWD | -2.25% | 28.22M NT$ |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.00 | NT$28.50 | NT$28.50 | NT$28.85 | NT$28.20 |
| Volume | 437,871 | 871,264 | 606,639 | 706,198 | 1,000,736 |
| Change | +0.35% | -1.72% | 0.00% | +1.23% | -2.25% |
| Opening | NT$29.20 | NT$28.70 | NT$28.35 | NT$28.80 | NT$29.10 |
| High | NT$29.45 | NT$28.70 | NT$28.75 | NT$28.95 | NT$29.10 |
| Low | NT$29.00 | NT$28.20 | NT$28.30 | NT$28.65 | NT$28.20 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.76% | ||
| Current month | -6.78% | ||
| 1 month | -6.16% | ||
| 3 months | -11.60% | ||
| 6 months | +3.68% | ||
| Current year | -5.84% | ||
| 1 year | -25.79% | ||
| 3 years | -33.96% | ||
| 5 years | -31.05% | ||
| 10 years | +51.21% |
Volumes
marketsDaily volume
1,000,736
Avg. Volume 20 sessions
746,425
Avg. Volume 20 sessions TWD
21,049,185
Avg. Volume 20 sessions USD
646,273.13
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,783,199,995
Market Cap (USD)
238,777,764
Net sales (TWD)
25,073,796,000
Net sales (USD)
769,229,231
Free-Float
66.54%
Free-Float capitalization (TWD)
5,253,716,425
Free-Float capitalization (USD)
161,176,722
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28.61
Moving average 20 days
29.68
Moving average 50 days
30.4
Moving average 100 days
34.04
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+20.71%
RSI 9 days
30.88
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -2.76% | -25.79% | -33.96% | 239M | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.75% | -1.04% | +149.78% | +415.81% | 97.84B | |
| Weighted average by Cap. | -0.65% | -1.50% | +229.71% | +567.45% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.2 |  | 29.1 |
| 1 month | 28.2 | | 31.4 |
| Current year | 26.45 | | 47.8 |
| 1 year | 26.45 | | 47.8 |
| 3 years | 26.45 | | 74.6 |
| 5 years | 26.45 | | 74.6 |
| 10 years | 17.85 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
