|
Real-time
Boerse Muenchen
10:13:07 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 132.80 EUR | 0.00% |
|
+2.55% | +65.07% |
| 08-04 | Danaos Corporation, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Danaos Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Danaos Corporation
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €130.60 | €130.00 | €132.10 | €132.80 | €132.80 |
| Volume | 0 | 0 | 9 | 0 | 0 |
| Change | +0.31% | -0.46% | +1.62% | +0.53% | 0.00% |
| Opening | €130.20 | €130.60 | €130.00 | €132.10 | €132.80 |
| High | €130.60 | €130.60 | €132.10 | €133.90 | €132.80 |
| Low | €129.50 | €130.00 | €130.00 | €132.10 | €132.80 |
Performance
| 1 week | +2.55% | ||
| Current month | +1.68% | ||
| 1 month | +7.18% | ||
| 3 months | +19.64% | ||
| 6 months | +33.80% | ||
| Current year | +65.07% | ||
| 1 year | +64.05% | ||
| 3 years | +112.82% | ||
| 5 years | +81.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,806,079,853
Market Cap (USD)
2,806,079,853
Net sales (USD)
955,433,000
Free-Float
32.62 %
Free-Float capitalization (EUR)
1,507,091,083
Free-Float capitalization (USD)
1,296,701,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
131.14
Moving average 20 days
126.06
Moving average 50 days
119.19
Moving average 100 days
114.57
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-13.73%
RSI 9 days
69.67
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.55% | +64.05% | +112.82% | 2.81B | |
| +1.92% | +2.80% | +30.60% | +126.54% | 16.31B | |
| +0.18% | +3.40% | +76.29% | +90.49% | 7.47B | |
| -2.15% | +0.93% | +18.62% | +127.23% | 5.31B | |
| +4.30% | +6.10% | +76.52% | +103.32% | 4.76B | |
| +0.16% | +4.77% | +68.36% | +80.87% | 3.56B | |
| +0.47% | +0.23% | +52.23% | +124.74% | 3.49B | |
| -1.53% | -1.18% | +104.22% | +125.41% | 3.33B | |
| +0.55% | +1.92% | +62.81% | +128.74% | 2.81B | |
| -0.05% | +3.33% | +91.17% | +307.95% | 2.64B | |
| Average | +0.42% | +1.91% | +64.49% | +132.81% | 5.25B | |
| Weighted average by Cap. | +0.80% | +2.30% | +55.28% | +124.60% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129.5 |  | 133.9 |
| 1 month | 116.8 | | 133.9 |
| 3 years | 58.55 | | 133.9 |
| 5 years | 47.59 | | 133.9 |
Monthly variations
Annual variations
| 2026 | +65.07% | ||
| 2025 | +7.05% | ||
| 2024 | +12.84% | ||
| 2023 | +30.54% | ||
| 2022 | -19.02% |
- Stock Market
- Stocks
- DAC Stock
- DVW1 Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
