Quotes Daio Paper Corporation Börse Stuttgart

Stocks

DPR

JP3440400004

Paper Products

Market Closed - Börse Stuttgart 22:55:35 07/10/2026 +03			5-day change	1st Jan Change
5.150 ^EUR	0.00%		-2.80%	-

09-24	Green Earth Institute Approves 43.8 Million Yen Subsidy Boost for Enzyme Evaluation Business	MT
08-06	Daio Paper Corporation Provides Consolidated Earnings Guidance for the First Half of Fiscal year Ending March 31, 2027 and Full Year Ending March 31, 2027	CI

Stock exchange

Börse Stuttgart DPR 5.150 € 0.00% 0 €

Markets		Price	Change	Volumes
Japan Exchange	3880	922.00JPY	-1.71%	131M ¥
Deutsche Boerse AG	DPR	5.100EUR	-0.97%	0 €
Börse Stuttgart	DPR	5.150EUR	0.00%	0 €

Quotes 5-day view: Daio Paper Corporation

Delayed Quote Börse Stuttgart

Daio Paper Corporation(DPR) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	€5.250	€5.200	€5.200	€5.150	€5.150
Change	0.00%	-0.95%	0.00%	-0.96%	0.00%

Performance

1 week	-1.90%
Current month	-1.90%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

144,661,570,697

Market Cap (USD)

914,688,030

Net sales (JPY)

666,770,000,000

Net sales (USD)

4,215,954,070

Free-Float

62.71%

Free-Float capitalization (EUR)

99,422,082,105

Free-Float capitalization (USD)

628,640,958

Indicators

Moving average 5 days

5.22

Moving average 20 days

4.532

Moving average 50 days

1.813

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

-11.99%

Price spread / (MMA50)

-64.80%

RSI 9 days

75.73

RSI 14 days

82.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAIO PAPER CORPORATION	0.00%	-2.80%	-	-	915M
UPM-KYMMENE OYJ	-0.08%	-2.85%	+8.19%	-26.04%	14.26B
SUZANO S.A.	-6.20%	-4.57%	-13.72%	-25.61%	10.4B
SHANDONG SUNPAPER CO., LTD.	+1.11%	+1.11%	-4.13%	+11.75%	5.71B
HOLMEN AB	-0.81%	-1.30%	-8.86%	-24.94%	4.79B
KLABIN S.A.	-0.16%	+1.99%	+5.99%	-12.75%	4.54B
OJI HOLDINGS CORPORATION	-0.76%	-2.71%	+2.39%	+31.55%	4.45B
PT INDAH KIAT PULP & PAPER TBK	+3.68%	+4.64%	+12.29%	-18.36%	2.53B
THE NAVIGATOR COMPANY, S.A.	-0.91%	-4.55%	-1.29%	-15.12%	2.44B
EMPRESAS CMPC S.A.	-3.58%	-0.74%	-29.54%	-38.88%	2.43B
Average	-0.85%	-1.49%	-3.19%	-13.16%	5.25B
Weighted average by Cap.	-1.33%	-2.28%	-1.90%	-15.23%