Quotes Daewoo Engineering & Construction Co., Ltd.
Stocks
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 17,760.00 KRW | +0.11% |
|
+1.83% | +364.92% |
| 11:40am | Daewoo Engineering & Construction Appoints New CEO | MT |
| 09-29 | Daewoo Engineering & Construction Wins KRW416.9 Billion Yongin Semiconductor Cluster Bid | MT |
Stock exchange
Korea S.E.
A047040 17,760.00 ₩
+0.11%
88.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047040 | 17,760.00KRW | +0.11% | 88.7B ₩ |
Quotes 5-day view: Daewoo Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩17,440.00 | ₩18,680.00 | ₩17,370.00 | ₩17,740.00 | ₩17,760.00 |
| Volume | 10,155,479 | 12,940,098 | 8,592,388 | 6,006,801 | 4,994,107 |
| Change | -7.23% | +7.11% | -7.01% | +2.13% | +0.11% |
| Opening | ₩18,800.00 | ₩17,640.00 | ₩18,470.00 | ₩17,750.00 | ₩18,200.00 |
| High | ₩18,800.00 | ₩19,240.00 | ₩18,480.00 | ₩18,260.00 | ₩18,200.00 |
| Low | ₩17,300.00 | ₩17,350.00 | ₩17,150.00 | ₩17,480.00 | ₩17,440.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.83% | ||
| Current month | +0.11% | ||
| 1 month | +5.59% | ||
| 3 months | -8.55% | ||
| 6 months | -8.59% | ||
| Current year | +364.92% | ||
| 1 year | +389.93% | ||
| 3 years | +322.35% | ||
| 5 years | +169.50% | ||
| 10 years | +179.25% |
Volumes
marketsDaily volume
4,994,107
Avg. Volume 20 sessions
7,533,902
Avg. Volume 20 sessions KRW
133,802,099,520
Avg. Volume 20 sessions USD
99,548,762.04
Record volume 1
112,090,100
Record volume 2
98,550,900
Record volume 3
96,685,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
7,297,330,387,522
Market Cap (USD)
5,354,031,217
Net sales (KRW)
8,055
Net sales (USD)
6
Number of employees
3,483
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.47%
Free-Float capitalization (KRW)
3,463,954,622,553
Free-Float capitalization (USD)
2,541,493,971
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
17,798
Moving average 20 days
18,364.5
Moving average 50 days
17,088
Moving average 100 days
19,916
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+12.14%
RSI 9 days
46.1
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.83% | +389.93% | +322.35% | 5.35B | |
| +1.74% | +4.72% | +61.52% | +284.84% | 99.62B | |
| +1.14% | -3.91% | -9.71% | +3.11% | 65.88B | |
| +2.05% | +4.69% | +108.50% | +945.16% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.31% | -2.78% | -5.84% | +64.38% | 37.76B | |
| +1.74% | +3.30% | +19.25% | +280.46% | 33.92B | |
| +2.04% | +1.91% | +62.05% | +335.27% | 33.56B | |
| +2.72% | +1.23% | +35.26% | +180.99% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.30% | -0.32% | +64.10% | +241.70% | 44.34B | |
| Weighted average by Cap. | +1.34% | -0.37% | +38.36% | +259.92% |
Historical Quotes: Daewoo Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,150 |  | 19,240 |
| 1 month | 15,950 | | 21,300 |
| Current year | 3,610 | | 40,350 |
| 1 year | 3,320 | | 40,350 |
| 3 years | 2,940 | | 40,350 |
| 5 years | 2,940 | | 40,350 |
| 10 years | 2,250 | | 40,350 |
Monthly variations
Annual variations
| 2026 | +364.92% | ||
| 2025 | +23.03% | ||
| 2024 | -25.09% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Stocks
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
