Inactive Instrument
Quotes Cytokinetics, Inc. Nasdaq
Stocks
US23282W1009
Biotechnology & Medical Research
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYTK | 65.66USD | -0.23% | 121M $ | ||
CBOE
| CYTK | 65.70USD | -0.21% | 2.95M $ | |
|
Börse Stuttgart
| KK3A | 57.58EUR | -0.17% | 11.52K € | |
|
Tradegate
| KK3A | 57.74EUR | -0.17% | 1.79K € | |
|
Boerse Muenchen
| KK3A | 57.88EUR | +0.28% | 173.64 € | |
|
Deutsche Boerse AG
| KK3A | 57.28EUR | -0.10% | 0 € | |
|
Borsa Italiana
| 1CYTK | 60.12EUR | +1.79% | 0 € | |
|
Xetra
| KK3A | 57.50EUR | +0.14% | 0 € |
Basic data
Market Cap (USD)
9,149,131,138
Net sales (USD)
88,039,000
Free-Float
98.14%
Free-Float capitalization (USD)
8,978,549,775
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.15B | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -1.63% | +33.14% | +74.86% | 59.55B | |
| +2.71% | -1.96% | -13.79% | +371.49% | 25.84B | |
| +0.81% | +0.61% | -0.49% | -3.74% | 24.73B | |
| -1.05% | +2.58% | +24.27% | -10.32% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +2.15% | -0.92% | +48.93% | +165.46% | 14.06B | |
| -0.43% | -7.56% | -20.10% | +753.12% | 13.12B | |
| +0.04% | -3.97% | +20.23% | +240.01% | 11.85B | |
| Average | -0.10% | -0.80% | +32.78% | +224.52% | 26.87B | |
| Weighted average by Cap. | -0.71% | -0.22% | +35.14% | +159.98% |
Historical Quotes: Cytokinetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CYTK Stock
- Stock
- Quotes Cytokinetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
