|
Market Closed -
London S.E.
19:35:08 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.90 GBX | -0.12% |
|
+0.12% | -5.32% |
Stock exchange
London S.E.
CREI 81.90 p
-0.12%
26.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREI | 81.90GBX | -0.12% | 26.87M p | ||
CBOE
| CREI | 82.40GBX | -0.18% | 89.82K p | |
|
Deutsche Boerse AG
| IT3 | 0.9550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IT3 | 0.9500EUR | -1.04% | 0 € |
Quotes 5-day view: Custodian Property Income REIT plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 82.80 | GBX 82.80 | GBX 83.00 | GBX 82.00 | GBX 81.90 |
| Volume | 430,792 | 83,269 | 718,772 | 717,503 | 331,541 |
| Change | +0.98% | 0.00% | +0.24% | -1.20% | -0.12% |
| Opening | GBX 84.40 | GBX 84.50 | GBX 82.30 | GBX 82.10 | GBX 82.00 |
| High | GBX 84.40 | GBX 84.50 | GBX 84.50 | GBX 84.50 | GBX 85.80 |
| Low | GBX 80.60 | GBX 82.00 | GBX 82.00 | GBX 81.80 | GBX 81.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.12% | ||
| Current month | -1.33% | ||
| 1 month | +2.76% | ||
| 3 months | -6.93% | ||
| 6 months | -4.43% | ||
| Current year | -5.32% | ||
| 1 year | +2.38% | ||
| 3 years | +1.49% | ||
| 5 years | -16.09% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
328,080
Estimated daily volume
328,080
Avg. Volume 20 sessions
421,551
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
34,525,026.9
Avg. Volume 20 sessions USD
34,525,026.9
Record volume 1
12,638,860
Record volume 2
10,802,030
Record volume 3
6,869,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
400,045,964
Market Cap (USD)
532,507,107
Net sales (GBP)
41,563,000
Net sales (USD)
55,325,125
Free-Float
94.7%
Free-Float capitalization (GBX)
383,680,643
Free-Float capitalization (USD)
510,722,985
Average Daily Capital Traded
8.63%
Indicators
Moving average 5 days
82.52
Moving average 20 days
81.8
Moving average 50 days
81.64
Moving average 100 days
84.41
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
64.49
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.12% | +2.38% | +1.49% | 533M | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.56% | +1.60% | +1.47% | +41.03% | 35.63B | |
| Weighted average by Cap. | -0.64% | +0.97% | +0.63% | +44.75% |
Historical Quotes: Custodian Property Income REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52460110227d7355e95.M1FyLhPsT13HrT4ffhkOYUQGavOgik_iN9rn6nZSLfQ.ZWgxRFStBCWh12dsF31cVxNcKJ_wwTfbZ-OTmB8aWIRgBxh2PqQgOomaew
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 81.90 | 32,912 | 328,080 |
| 19:29:52 | 82.00 | 980 | 295,168 |
| 19:28:28 | 82.00 | 947 | 294,188 |
| 19:28:26 | 82.00 | 1,478 | 293,241 |
| 19:28:26 | 82.00 | 1,625 | 291,763 |
| 19:28:26 | 82.00 | 4,000 | 290,138 |
| 19:28:19 | 82.00 | 35 | 286,138 |
| 19:28:19 | 82.00 | 970 | 286,103 |
| 19:27:50 | 82.30 | 2 | 285,133 |
Price Extremes
| 1 week | 80.6 |  | 85.8 |
| 1 month | 79.1 | | 85.8 |
| Current year | 76.9 | | 92.7 |
| 1 year | 76.3 | | 92.7 |
| 3 years | 63.8 | | 94.9 |
| 5 years | 63.8 | | 111.2 |
| 10 years | 63.8 | | 123.27 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | +12.19% | ||
| 2024 | -11.99% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Stocks
- CREI Stock
- Quotes Custodian Property Income REIT plc
Select your edition
All financial news and data tailored to specific country editions
