|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 10,740.00 KRW | +9.37% |
|
+31.46% | -56.16% |
| 08-04 | Curiosis, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Curiosis, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A494120 10,740.00 ₩
+9.37%
1.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A494120 | 10,740.00KRW | +9.37% | 1.7B ₩ |
Quotes 5-day view: Curiosis, Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,170.00 | ₩8,530.00 | ₩8,900.00 | ₩9,820.00 | ₩10,740.00 |
| Volume | 57,599 | 160,532 | 163,395 | 225,636 | 158,038 |
| Change | +2.12% | +4.41% | +4.34% | +10.34% | +9.37% |
| Opening | ₩8,000.00 | ₩8,400.00 | ₩9,160.00 | ₩8,850.00 | ₩9,730.00 |
| High | ₩8,280.00 | ₩8,940.00 | ₩9,160.00 | ₩10,020.00 | ₩10,800.00 |
| Low | ₩8,000.00 | ₩8,170.00 | ₩8,530.00 | ₩8,730.00 | ₩9,590.00 |
Performance
| 1 day | +9.37% | ||
| 1 week | +31.46% | ||
| Current month | +9.37% | ||
| 1 month | +22.88% | ||
| 3 months | -11.60% | ||
| 6 months | -66.49% | ||
| Current year | -56.16% |
Volumes
marketsDaily volume
158,038
Avg. Volume 20 sessions
108,444
Avg. Volume 20 sessions KRW
1,164,688,560
Avg. Volume 20 sessions USD
860,704.85
Record volume 1
11,968,850
Record volume 2
10,462,770
Record volume 3
8,328,276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
163,889,865,287
Market Cap (USD)
120,245,543
Net sales (KRW)
7
Net sales (USD)
0
Free-Float
85.65%
Free-Float capitalization (KRW)
140,367,707,998
Free-Float capitalization (USD)
102,987,401
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
9,232
Moving average 20 days
8,479.5
Moving average 50 days
9,598.4
Moving average 100 days
12,953.05
Price spread / (MMA5)
-14.04%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
+20.61%
RSI 9 days
80.68
RSI 14 days
67.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.37% | +31.46% | - | - | 120M | |
| -3.34% | -3.81% | +22.95% | +28.91% | 241B | |
| -4.42% | -5.37% | -0.53% | -14.65% | 149B | |
| -1.33% | +0.43% | -8.40% | +37.27% | 142B | |
| -0.96% | -3.25% | -54.90% | -18.12% | 62.65B | |
| -1.31% | -0.63% | +11.64% | +22.96% | 49.1B | |
| -3.27% | -3.56% | +20.28% | +49.06% | 46.99B | |
| -0.95% | +1.07% | -18.77% | -21.65% | 47.13B | |
| -1.23% | +2.58% | -3.86% | +38.57% | 45.65B | |
| -3.15% | -1.11% | +33.06% | +55.18% | 41.81B | |
| Average | -0.95% | +3.41% | +0.16% | +19.73% | 82.53B | |
| Weighted average by Cap. | -2.56% | +0.45% | +3.24% | +18.69% |
Historical Quotes: Curiosis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,170 |  | 10,800 |
| 1 month | 7,450 | | 10,800 |
| Current year | 7,450 | | 44,000 |
| 1 year | 7,450 | | 48,200 |
| 3 years | 7,450 | | 48,200 |
| 5 years | 7,450 | | 48,200 |
| 10 years | 7,450 | | 48,200 |
Monthly variations
Annual variations
| 2026 | -56.16% | ||
| 2025 | -44.32% |
- Stock Market
- Stocks
- A494120 Stock
- Quotes Curiosis, Inc.
Select your edition
All financial news and data tailored to specific country editions
