|
Market Closed -
Hong Kong S.E.
11:08:15 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | +4.17% |
|
-5.66% | -5.66% |
Stock exchange
Hong Kong S.E.
343 0.1500 $
+4.17%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343 | 0.1500HKD | +4.17% | 2.7K $ |
Quotes 5-day view: Culturecom Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1490 | HK$0.1520 | HK$0.1520 | HK$0.1440 | HK$0.1500 |
| Volume | 195,000 | 557,657 | 506,800 | 1,720,000 | 18,000 |
| Change | +0.68% | +2.01% | 0.00% | -5.26% | +4.17% |
| Opening | HK$0.1550 | HK$0.1520 | HK$0.1480 | HK$0.1420 | HK$0.1460 |
| High | HK$0.1550 | HK$0.1520 | HK$0.1520 | HK$0.1480 | HK$0.1520 |
| Low | HK$0.1440 | HK$0.1380 | HK$0.1400 | HK$0.1340 | HK$0.1460 |
Performance
| 1 day | +4.17% | ||
| 1 week | -5.66% | ||
| Current month | +4.17% | ||
| 1 month | -10.71% | ||
| 3 months | +44.23% | ||
| 6 months | +16.28% | ||
| Current year | -5.66% | ||
| 1 year | -38.78% | ||
| 3 years | -45.45% | ||
| 5 years | -81.01% | ||
| 10 years | -88.72% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
2,438,143
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
365,721.45
Avg. Volume 20 sessions USD
46,612.3
Record volume 1
516,163,600
Record volume 2
250,342,300
Record volume 3
220,655,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
249,741,286
Market Cap (USD)
31,829,260
Net sales (HKD)
16,705,000
Net sales (USD)
2,129,034
Number of employees
34
Sales / Employee (HKD)
491,324
Sales / Employee (USD)
62,619
Free-Float
69.11%
Free-Float capitalization (HKD)
172,604,286
Free-Float capitalization (USD)
21,998,232
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.149
Moving average 20 days
0.1554
Moving average 50 days
0.134
Moving average 100 days
0.1225
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
41.45
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -5.66% | -38.78% | -45.45% | 31.83M | |
| +1.96% | -3.40% | +12.04% | +42.88% | 16.11B | |
| -0.30% | +0.55% | +22.76% | +72.36% | 11.32B | |
| -0.50% | -5.48% | +22.03% | +34.07% | 10.47B | |
| +0.36% | +1.38% | -36.73% | +7.81% | 4.8B | |
| -0.24% | -1.20% | -4.86% | - | 4.57B | |
| -1.29% | -4.96% | +4.43% | +24.73% | 3.41B | |
| +4.99% | +8.06% | -8.14% | -4.05% | 3.37B | |
| +3.04% | +7.26% | -4.79% | +1.68% | 3.02B | |
| +0.99% | +2.00% | -2.75% | -1.92% | 2.9B | |
| Average | +1.32% | -0.86% | -3.48% | +14.68% | 6B | |
| Weighted average by Cap. | +0.80% | -1.60% | +7.46% | +35.59% |
Historical Quotes: Culturecom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e3c66da2.qWBWls-B5sUBYT1mTmvpxU2bI-AtgtTZ2Z8UupLyJEQ.7Ckx4L_Ak_VtGRA-CTLeqij5F5l37YTu6dR6_PCrY3bmWD3Xp-2xjlgjVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:33 | 0.1520 | 5,000 | 15,000 |
| 08:56:17 | 0.1480 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.06 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -20.10% | ||
| 2024 | -20.08% | ||
| 2023 | -37.75% | ||
| 2022 | -48.72% | ||
| 2021 | +524.00% | ||
| 2020 | -2.34% | ||
| 2019 | -57.33% | ||
| 2018 | -26.83% | ||
| 2017 | -55.43% | ||
| 2016 | -31.34% | ||
| 2015 | +41.05% | ||
| 2014 | -20.17% | ||
| 2013 | -28.31% | ||
| 2012 | +82.42% | ||
| 2011 | +82.00% | ||
| 2010 | +13.64% | ||
| 2009 | +49.15% | ||
| 2008 | -82.54% | ||
| 2007 | +160.00% | ||
| 2006 | -56.38% | ||
| 2005 | -64.10% | ||
| 2004 | +59.62% | ||
| 2003 | +28.08% | ||
| 2002 | -42.00% | ||
| 2001 | -36.36% | ||
| 2000 | +22.22% | ||
| 1999 | +183.02% | ||
| 1998 | -17.19% | ||
| 1997 | -8.57% | ||
| 1996 | +50.00% | ||
| 1995 | -63.64% | ||
| 1994 | -76.38% | ||
| 1993 | +26.36% | ||
| 1992 | +235.06% |
- Stock Market
- Stocks
- 343 Stock
- Quotes Culturecom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
