|
Market Closed -
Japan Exchange
09:30:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 904.00 JPY | +1.35% |
|
-0.99% | -8.78% |
Stock exchange
Japan Exchange
2304 904.00 ¥
+1.35%
3.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 904.00JPY | +1.35% | 3.16M ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥913.00 | ¥911.00 | ¥912.00 |
| Volume | 2,700 | 4,500 | 16,100 |
| Change | - | -0.22% | +0.11% |
| Opening | ¥911.00 | ¥913.00 | ¥914.00 |
| High | ¥917.00 | ¥917.00 | ¥914.00 |
| Low | ¥911.00 | ¥911.00 | ¥909.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.99% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -0.11% | ||
| 6 months | -2.27% | ||
| Current year | -8.78% | ||
| 1 year | -12.15% | ||
| 3 years | +4.27% | ||
| 5 years | +220.57% | ||
| 10 years | +83.37% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
5,050
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
4,565,200
Avg. Volume 20 sessions USD
29,020.98
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,524,333,435
Market Cap (USD)
28,743,629
Net sales (JPY)
19,499,000,000
Net sales (USD)
123,879,469
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
202,087
Free-Float
26.65%
Free-Float capitalization (JPY)
1,284,696,077
Free-Float capitalization (USD)
8,161,827
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
910.6
Moving average 20 days
911.95
Moving average 50 days
923.88
Moving average 100 days
922.74
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
51.12
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.99% | -12.15% | +4.27% | 28.74M | |
| +0.93% | +1.03% | -39.65% | -40.58% | 29.99B | |
| +3.25% | -0.37% | -39.70% | -31.97% | 5.04B | |
| +0.59% | -2.35% | -67.63% | -0.23% | 2.27B | |
| -0.36% | -1.56% | -37.51% | -35.85% | 1.38B | |
| +1.06% | -0.26% | -49.87% | -66.07% | 928M | |
| -1.13% | -3.31% | -2.78% | -15.04% | 342M | |
| +0.71% | +0.12% | -13.66% | -16.55% | 141M | |
| 0.00% | 0.00% | +33.93% | +127.27% | 59.19M | |
| Average | +0.71% | -0.50% | -25.45% | -8.31% | 4.46B | |
| Weighted average by Cap. | +1.14% | -1.14% | -40.86% | -37.07% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6486383.CLNlb1wzXUQPn2acNfQ1pBVjg_nUUA2-CbmIU-d_Kfg.PIsiKzJpcCVE1lf3dpV0k38x26a5KmPKbMDtKa84H8w7hycbG1plDjvnUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 904.00 | 200 | 3,500 |
| 09:07:36 | 903.00 | 200 | 3,300 |
| 09:02:21 | 903.00 | 100 | 3,100 |
| 08:52:45 | 898.00 | 200 | 3,000 |
| 08:50:46 | 897.00 | 200 | 2,800 |
| 08:50:23 | 898.00 | 100 | 2,600 |
| 08:50:01 | 899.00 | 200 | 2,500 |
| 08:38:37 | 899.00 | 100 | 2,300 |
| 06:30:00 | 904.00 | 600 | 2,200 |
Price Extremes
| 1 week | 897 |  | 917 |
| 1 month | 897 | | 925 |
| Current year | 892 | | 1,021 |
| 1 year | 892 | | 1,029 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
