|
Market Closed -
NYSE
23:00:02 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.90 USD | +1.14% |
|
+0.48% | - |
| 09-21 | Csquare, Inc.(NYSE:CSQR) added to S&P TMI Index | CI |
| 09-18 | Csquare, Inc.(NYSE:CSQR) added to Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.08 | $16.09 | $15.99 | $16.71 | $16.90 |
| Volume | 1,124,844 | 2,125,905 | 1,882,232 | 1,415,307 | 1,065,189 |
| Change | +1.55% | -5.80% | -0.62% | +4.50% | +1.14% |
| Opening | $16.77 | $17.18 | $16.34 | $15.97 | $16.96 |
| High | $17.38 | $17.18 | $16.45 | $17.08 | $17.20 |
| Low | $16.47 | $15.82 | $15.44 | $15.61 | $16.61 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.48% | ||
| Current month | +6.89% | ||
| 1 month | -7.40% | ||
| 3 months | -19.10% |
Volumes
marketsDaily volume
1,065,189
Estimated daily volume
1,065,189
Avg. Volume 20 sessions
1,513,087
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
25,571,170.3
Record volume 1
13,366,508
Record volume 2
11,308,564
Record volume 3
6,054,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,816,114,329
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,799,306,434
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.01
Moving average 50 days
18.49
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+9.41%
STIM
RSI 9 days
45.29
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.48% | - | - | 2.82B | |
| +0.31% | +4.19% | +17.46% | +74.76% | 749B | |
| +1.44% | +5.52% | +12.04% | +76.76% | 87.42B | |
| +2.41% | +3.30% | +6.65% | +163.04% | 66.54B | |
| +0.11% | +1.96% | -18.34% | +7.14% | 48.93B | |
| +0.14% | +3.11% | +0.62% | +77.83% | 47.28B | |
| +0.07% | -7.76% | +64.53% | +805.86% | 47.03B | |
| +1.95% | +3.82% | +8.52% | +36.66% | 32.17B | |
| -0.20% | +3.70% | +41.79% | +70.53% | 26.76B | |
| -0.08% | +4.65% | -61.76% | -56.37% | 25.64B | |
| Average | +0.60% | +2.30% | +7.95% | +139.58% | 113.32B | |
| Weighted average by Cap. | +0.73% | +3.58% | +14.64% | +103.57% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.Ya_KWszRcBQ9zWxnT6oDzdTsUg4QsUiXmWU33QsKVzg.Fpe5E6S8RGZ-tB0iAvpp-Pm2KGd33Qn7rAB2tn8nHkwCgqUU9blGQ0yvGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 16.90 | 147,405 | 854,884 |
| 22:59:55 | 16.90 | 100 | 707,479 |
| 22:59:55 | 16.90 | 100 | 707,379 |
| 22:59:55 | 16.90 | 100 | 707,279 |
| 22:59:55 | 16.90 | 100 | 707,179 |
| 22:59:54 | 16.90 | 100 | 707,079 |
| 22:59:53 | 16.89 | 249 | 706,979 |
| 22:59:53 | 16.89 | 100 | 706,730 |
| 22:59:53 | 16.89 | 300 | 706,630 |
| 22:59:53 | 16.89 | 100 | 706,330 |
Price Extremes
| 1 week | 15.44 |  | 17.2 |
| 1 month | 15.44 | | 19.04 |
| Current year | 15.44 | | 23.5 |
| 1 year | 15.44 | | 23.5 |
| 3 years | 15.44 | | 23.5 |
| 5 years | 15.44 | | 23.5 |
| 10 years | 15.44 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -18.24% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
