|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 HKD | 0.00% |
|
0.00% | -33.33% |
| 08-25 | CSC Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | CSC Holdings Limited Provides Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
235 0.0200 $
0.00%
14.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 235 | 0.0200HKD | 0.00% | 14.8K $ | ||
OTC Markets
| CSGGF | 0.003200USD | -.--% | 237.97 $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0200 | HK$0.0200 |
| Volume | 5,111,500 | 13,430,000 | 2,835,000 | 2,530,000 | 740,000 |
| Change | 0.00% | -5.00% | 0.00% | +5.26% | 0.00% |
| Opening | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0190 |
| High | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 |
| Low | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0190 |
Performance
| 1 month | +11.11% | ||
| 3 months | +5.26% | ||
| 6 months | -23.08% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -25.93% | ||
| 5 years | -62.96% | ||
| 10 years | -88.83% |
Volumes
marketsDaily volume
740,000
Estimated daily volume
740,000
Avg. Volume 20 sessions
11,531,262
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
230,625.24
Avg. Volume 20 sessions USD
29,386.5
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
407,705,076
Market Cap (USD)
51,951,512
Net sales (HKD)
36,144,000
Net sales (USD)
4,605,622
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
95,950
Free-Float
75.09%
Free-Float capitalization (HKD)
306,154,276
Free-Float capitalization (USD)
39,011,478
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0196
Moving average 20 days
0.0198
Moving average 50 days
0.02
Moving average 100 days
0.0203
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.50%
RSI 9 days
54.2
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -25.93% | 51.95M | |
| -1.25% | -3.80% | +5.93% | +71.88% | 158B | |
| +0.64% | +4.86% | +25.97% | +51.15% | 40.98B | |
| -1.17% | +1.85% | +5.56% | +30.97% | 27.09B | |
| +0.19% | -2.45% | -3.98% | +69.17% | 25.85B | |
| -0.53% | -5.57% | +1.63% | +0.19% | 22.66B | |
| +0.45% | -5.31% | -38.57% | -44.25% | 20.57B | |
| +3.57% | -3.41% | +89.11% | +176.69% | 10.88B | |
| +2.56% | -1.74% | -0.65% | -19.86% | 6.82B | |
| -14.88% | -36.73% | -81.97% | +248.10% | 6.12B | |
| Average | -1.04% | -3.50% | -4.70% | +55.81% | 31.88B | |
| Weighted average by Cap. | -0.74% | -2.51% | +5.49% | +57.91% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9b2aba5ef70b8115868be7f3a.mWKk-YoQaA7l_b8u547wZc-lfd4_3-9rbnTZ9zpo76M.wBrztNpRW2air41rv76YH43MOohTrJ4PXDbswmIEicfcI4mL7SAJY5CK-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 0.0200 | 10,000 | 740,000 |
| 08:00:04 | 0.0200 | 5,000 | 730,000 |
| 04:58:23 | 0.0200 | 600,000 | 725,000 |
| 04:33:33 | 0.0200 | 5,000 | 125,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
