|
End-of-day quote
NSE India S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 323.75 INR | -2.98% |
|
-3.69% | -29.48% |
| 09-21 | INDIA BONDS-India bonds calm as oil dip counters US selloff, RBI sales | RE |
| 09-10 | ICICI Prudential AMC Gets RBI Nod to Invest in Four Banks | MT |
Stock exchange
NSE India S.E.
CSBBANK 323.75 ₹
-2.98%
103M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSBBANK | 323.75INR | -2.98% | 103M ₹ | ||
Bombay S.E.
| 542867 | 324.75INR | -2.62% | 4.9M ₹ |
Quotes 5-day view: CSB Bank Limited
End-of-day quote NSE India S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹334.95 | ₹336.40 | ₹333.75 | ₹333.70 | ₹323.75 |
| Volume | 231,055 | 447,626 | 347,821 | 186,281 | 316,838 |
| Change | +0.04% | +0.43% | -0.79% | -0.01% | -2.98% |
| Opening | ₹336.00 | ₹334.40 | ₹336.00 | ₹333.75 | ₹333.70 |
| High | ₹340.90 | ₹337.50 | ₹336.00 | ₹334.95 | ₹333.70 |
| Low | ₹331.25 | ₹332.75 | ₹325.30 | ₹326.80 | ₹319.80 |
Performance
| 1 day | -2.98% | ||
| 1 week | -3.69% | ||
| Current month | -5.76% | ||
| 1 month | -7.18% | ||
| 3 months | -0.26% | ||
| 6 months | -8.48% | ||
| Current year | -29.48% | ||
| 1 year | -10.23% | ||
| 3 years | -1.79% | ||
| 5 years | +4.20% |
Volumes
marketsDaily volume
316,838
Avg. Volume 20 sessions
1,103,567
Avg. Volume 20 sessions INR
357,279,816.25
Avg. Volume 20 sessions USD
3,722,855.69
Record volume 1
37,124,670
Record volume 2
14,192,970
Record volume 3
11,245,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
57,981,011,794
Market Cap (USD)
604,022,354
Net sales (INR)
17,203,200,000
Net sales (USD)
179,215,868
Number of employees
8,184
Sales / Employee (INR)
2,102,053
Sales / Employee (USD)
21,898
Free-Float
47.21%
Free-Float capitalization (INR)
26,772,623,705
Free-Float capitalization (USD)
278,906,192
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
332.51
Moving average 20 days
325.65
Moving average 50 days
329.54
Moving average 100 days
343.49
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+6.10%
RSI 9 days
45.19
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -3.69% | -10.23% | -1.79% | 604M | |
| -1.89% | -4.39% | +6.50% | +128.06% | 912B | |
| +2.53% | +1.65% | +35.18% | +108.24% | 410B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 396B | |
| +0.28% | -1.13% | +45.98% | +135.14% | 343B | |
| +1.47% | -0.82% | +31.10% | +121.90% | 327B | |
| +1.59% | +0.25% | +44.64% | +125.84% | 299B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 280B | |
| -1.80% | +0.98% | +55.05% | +184.43% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 251B | |
| Average | +0.27% | -1.18% | +24.95% | +114.07% | 348.36B | |
| Weighted average by Cap. | +0.65% | -1.17% | +24.87% | +125.65% |
Historical Quotes: CSB Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 319.8 |  | 340.9 |
| 1 month | 295 | | 345.8 |
| Current year | 295 | | 574.4 |
| 1 year | 295 | | 574.4 |
| 3 years | 272.75 | | 574.4 |
| 5 years | 178 | | 574.4 |
| 10 years | 95.6 | | 574.4 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | +46.63% | ||
| 2024 | -25.21% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Stocks
- CSBBANK Stock
- Quotes CSB Bank Limited
Select your edition
All financial news and data tailored to specific country editions
