|
Market Closed -
Hong Kong S.E.
11:08:05 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1800 HKD | 0.00% |
|
0.00% | -18.18% |
Stock exchange
Hong Kong S.E.
8368 0.1800 $
0.00%
7.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8368 | 0.1800HKD | 0.00% | 7.2K $ |
Quotes 5-day view: Creative China Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 |
| Volume | 0 | 0 | 0 | 0 | 40,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1850 |
| High | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1850 |
| Low | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1800 |
Performance
| 1 month | -9.09% | ||
| 3 months | -5.26% | ||
| 6 months | -28.00% | ||
| Current year | -18.18% | ||
| 1 year | -67.27% | ||
| 3 years | -65.38% | ||
| 5 years | -60.00% | ||
| 10 years | -92.34% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
5,286
Daily volume ratio
7.57
Avg. Volume 20 sessions HKD
951.48
Avg. Volume 20 sessions USD
121.34
Record volume 1
137,749,000
Record volume 2
91,948,160
Record volume 3
55,280,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
106,081,764
Market Cap (USD)
15,891,923
Net sales ()
141,209,000
Net sales (USD)
21,154,273
Number of employees
38
Sales / Employee (CNY)
3,716,026
Sales / Employee (USD)
556,691
Free-Float
51.72%
Free-Float capitalization (HKD)
54,868,761
Free-Float capitalization (USD)
8,219,793
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1834
Moving average 50 days
0.2189
Moving average 100 days
0.2203
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+22.39%
RSI 9 days
35.04
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -67.27% | -65.38% | 15.89M | |
| -0.74% | -2.02% | +21.09% | +101.51% | 40.88B | |
| +5.31% | +4.40% | -44.75% | -30.54% | 40.39B | |
| +0.38% | +0.29% | -23.26% | -27.87% | 34.52B | |
| +0.09% | +3.48% | +56.91% | +93.77% | 23.93B | |
| +0.51% | +1.74% | +5.74% | -3.05% | 16.37B | |
| +1.62% | +5.71% | +4.62% | +125.77% | 13.84B | |
| -1.70% | -2.12% | -21.51% | -30.58% | 11.79B | |
| +2.78% | +60.54% | +31.14% | +22.39% | 9.76B | |
| +2.37% | +7.34% | -3.02% | +74.17% | 9.31B | |
| Average | +1.05% | +4.17% | -4.03% | +26.02% | 20.08B | |
| Weighted average by Cap. | +1.26% | +2.29% | -1.03% | +32.05% |
Historical Quotes: Creative China Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7e262fd1ce04aff65a58e3d29.-jrXuE4W_Br0plR08lvukQlr0dlwOG67XnvWcYRmLOc.zFyk9R1SnVi97yEYqiqvyUwynbZDbzb_MBegINcyddG9TZDhLHGGeLzuGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:18 | 0.1800 | 20,000 | 40,000 |
| 08:00:28 | 0.1850 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.03 | | 0.98 |
| 1 year | 0.03 | | 0.98 |
| 3 years | 0.03 | | 1.1 |
| 5 years | 0.03 | | 1.55 |
| 10 years | 0.03 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -69.01% | ||
| 2024 | +31.48% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Stocks
- 8368 Stock
- Quotes Creative China Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
