Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
12/11/2026
|
5-day change | 1st Jan Change | ||
| 3.030 EGP | +1.00% |
|
+2.71% | +413.56% |
Stock exchange
Egyptian Exchange
CRST 3.030 £
+1.00%
560M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRST | 3.030EGP | +1.00% | 560M £ |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 08/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 3.100 | EGP 3.010 | EGP 3.130 | EGP 3.000 | EGP 3.030 |
| Volume | 204,361,910 | 80,358,267 | 144,958,628 | 91,582,751 | 184,694,403 |
| Change | +5.08% | -2.90% | +3.99% | -4.15% | +1.00% |
| Opening | EGP 2.950 | EGP 3.100 | EGP 3.010 | EGP 3.130 | EGP 3.000 |
| High | EGP 3.170 | EGP 3.150 | EGP 3.240 | EGP 3.150 | EGP 3.110 |
| Low | EGP 2.830 | EGP 3.010 | EGP 3.010 | EGP 3.000 | EGP 2.900 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.71% | ||
| Current month | +21.69% | ||
| 1 month | +1.68% | ||
| 3 months | +14.77% | ||
| 6 months | +245.89% | ||
| Current year | +413.56% | ||
| 1 year | +644.47% | ||
| 3 years | +1,097.63% | ||
| 5 years | +657.50% | ||
| 10 years | +892.66% |
Volumes
marketsDaily volume
184,694,403
Avg. Volume 20 sessions
131,273,534
Avg. Volume 20 sessions EGP
397,758,808.02
Avg. Volume 20 sessions USD
7,452,806.79
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.12
Float rotation
0.24
Basic data
Market Cap (EGP)
3,396,966,750
Market Cap (USD)
63,648,966
Net sales ()
281,000,000
Net sales (USD)
5,265,097
Free-Float
49.62%
Free-Float capitalization (EGP)
1,685,489,016
Free-Float capitalization (USD)
31,581,008
Average Daily Capital Traded
11.71%
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.6
Moving average 50 days
3
Moving average 100 days
2.55
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-15.84%
RSI 9 days
59.88
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.71% | +644.47% | +1,097.63% | 63.65M | |
| -0.68% | +18.26% | +33.95% | +245.84% | 91.33B | |
| +0.26% | +2.26% | -3.67% | +8.39% | 70.59B | |
| -0.56% | +2.40% | +4.70% | +35.59% | 60.91B | |
| +0.40% | +7.79% | +0.14% | +93.12% | 44.18B | |
| -1.38% | +15.29% | +14.32% | +492.76% | 39.4B | |
| -2.14% | +8.08% | +29.37% | +291.22% | 31.83B | |
| -0.51% | +10.76% | +2.48% | +212.97% | 29.02B | |
| +0.65% | -0.65% | -15.23% | -8.88% | 28.41B | |
| -2.15% | +7.18% | +15.55% | +173.75% | 27.36B | |
| Average | -0.51% | +7.63% | +72.61% | +264.24% | 42B | |
| Weighted average by Cap. | -0.56% | +9.33% | +11.20% | +162.53% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.83 |  | 3.24 |
| 1 month | 1.6 | | 3.24 |
| Current year | 0.5 | | 4.09 |
| 1 year | 0.39 | | 4.09 |
| 3 years | 0.24 | | 4.09 |
| 5 years | 0.18 | | 4.09 |
| 10 years | 0.18 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +413.56% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
