Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 EGP | +2.69% |
|
+11.05% | +223.73% |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.800 | EGP 1.990 | EGP 1.860 | EGP 1.860 | EGP 1.910 |
| Volume | 127,739,946 | 144,550,876 | 133,109,491 | 67,188,519 | 53,372,582 |
| Change | +4.65% | +10.56% | -6.53% | -.--% | +2.69% |
| Opening | EGP 1.720 | EGP 1.800 | EGP 1.990 | EGP 1.860 | EGP 1.860 |
| High | EGP 1.840 | EGP 1.990 | EGP 2.010 | EGP 1.910 | EGP 1.910 |
| Low | EGP 1.740 | EGP 1.790 | EGP 1.840 | EGP 1.840 | EGP 1.820 |
Performance
| 1 day | +2.69% | ||
| 1 week | +11.05% | ||
| 1 month | +42.54% | ||
| 3 months | +128.74% | ||
| 6 months | +235.09% | ||
| Current year | +223.73% | ||
| 1 year | +193.85% | ||
| 3 years | +660.96% | ||
| 5 years | +162.00% | ||
| 10 years | +598.61% |
Volumes
marketsDaily volume
53,372,582
Avg. Volume 20 sessions
101,322,215
Avg. Volume 20 sessions EGP
193,525,430.65
Avg. Volume 20 sessions USD
3,787,099.15
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (EGP)
2,143,996,935
Market Cap (USD)
41,916,857
Net sales ()
281,000,000
Net sales (USD)
5,493,775
Free-Float
50.05 %
Free-Float capitalization (EGP)
1,073,005,996
Free-Float capitalization (USD)
20,978,126
Average Daily Capital Traded
9.03%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.6
Moving average 50 days
1.38
Moving average 100 days
1.03
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-46.07%
RSI 9 days
71.78
RSI 14 days
71.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +11.05% | +193.85% | +660.96% | 41.92M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.52% | +2.58% | +66.35% | +282.58% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.48% | +247.78% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.74 |  | 2.01 |
| 1 month | 1.3 | | 2.01 |
| Current year | 0.5 | | 2.01 |
| 1 year | 0.35 | | 2.01 |
| 3 years | 0.22 | | 2.01 |
| 5 years | 0.18 | | 2.01 |
| 10 years | 0.18 | | 2.01 |
Monthly variations
Annual variations
| 2026 | +223.73% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | -.--% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
