Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 3.590 EGP | -4.52% |
|
+13.97% | +508.47% |
Stock exchange
Egyptian Exchange
CRST 3.590 £
-4.52%
203M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRST | 3.590EGP | -4.52% | 203M £ |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 3.050 | EGP 3.100 | EGP 3.420 | EGP 3.760 | EGP 3.590 |
| Volume | 45,169,027 | 58,564,920 | 147,280,554 | 111,110,449 | 56,579,852 |
| Change | -3.17% | +1.64% | +10.32% | +9.94% | -4.52% |
| Opening | EGP 3.150 | EGP 3.050 | EGP 3.100 | EGP 3.420 | EGP 3.760 |
| High | EGP 3.140 | EGP 3.120 | EGP 3.420 | EGP 3.760 | EGP 3.760 |
| Low | EGP 3.040 | EGP 3.040 | EGP 3.090 | EGP 3.370 | EGP 3.530 |
Performance
| 1 day | -4.52% | ||
| 1 week | +13.97% | ||
| Current month | +19.67% | ||
| 1 month | +22.95% | ||
| 3 months | +184.92% | ||
| 6 months | +541.07% | ||
| Current year | +508.47% | ||
| 1 year | +367.45% | ||
| 3 years | +1,359.35% | ||
| 5 years | +369.28% | ||
| 10 years | +980.49% |
Volumes
marketsDaily volume
56,579,852
Avg. Volume 20 sessions
71,686,397
Avg. Volume 20 sessions EGP
257,354,165.23
Avg. Volume 20 sessions USD
4,957,670.64
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (EGP)
4,039,514,410
Market Cap (USD)
77,959,576
Net sales ()
281,000,000
Net sales (USD)
5,423,088
Free-Float
50.05%
Free-Float capitalization (EGP)
2,021,655,495
Free-Float capitalization (USD)
39,016,424
Average Daily Capital Traded
6.37%
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.19
Moving average 50 days
2.41
Moving average 100 days
1.74
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-32.87%
Price spread / (MMA100)
-51.53%
RSI 9 days
66.94
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +13.97% | +367.45% | +1,359.35% | 77.96M | |
| -1.82% | -4.23% | +58.68% | +207.17% | 93.52B | |
| -0.09% | -3.41% | -7.49% | +2.90% | 70.79B | |
| -0.23% | -3.94% | +102.48% | +743.70% | 55.61B | |
| -1.66% | -3.51% | +7.55% | +31.91% | 56.19B | |
| +0.45% | -5.56% | -3.10% | +55.18% | 39.12B | |
| +0.21% | -15.40% | +58.56% | +286.70% | 32.75B | |
| -1.44% | -4.36% | +17.61% | +247.39% | 33.07B | |
| -0.44% | -12.74% | +31.39% | +173.72% | 29.37B | |
| -0.92% | -1.38% | -22.98% | -24.87% | 26.65B | |
| Average | -1.11% | -1.51% | +61.02% | +308.32% | 43.72B | |
| Weighted average by Cap. | -0.84% | -2.50% | +31.56% | +199.03% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.04 |  | 3.76 |
| 1 month | 2.72 | | 3.76 |
| Current year | 0.5 | | 3.76 |
| 1 year | 0.35 | | 3.76 |
| 3 years | 0.22 | | 3.76 |
| 5 years | 0.18 | | 3.76 |
| 10 years | 0.18 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +508.47% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
