|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | 0.00% |
|
-4.48% | -5.88% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6700 | THB 0.6700 | THB 0.6500 | THB 0.6400 | THB 0.6400 |
| Volume | 77,100 | 39,800 | 109,600 | 230,610 | 123,100 |
| Change | 0.00% | 0.00% | -2.99% | -1.54% | 0.00% |
| Opening | THB 0.6700 | THB 0.6800 | THB 0.6600 | THB 0.6500 | THB 0.6300 |
| High | THB 0.6700 | THB 0.6800 | THB 0.6700 | THB 0.6800 | THB 0.6500 |
| Low | THB 0.6600 | THB 0.6600 | THB 0.6500 | THB 0.6400 | THB 0.6300 |
Performance
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | -8.57% | ||
| 3 months | -5.88% | ||
| 6 months | -8.57% | ||
| Current year | -5.88% | ||
| 1 year | -11.11% | ||
| 3 years | -57.05% | ||
| 5 years | -68.32% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
123,100
Avg. Volume 20 sessions
124,833
Avg. Volume 20 sessions THB
79,893.12
Avg. Volume 20 sessions USD
2,392
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
281,500,349
Market Cap (USD)
8,363,798
Net sales ()
1,823,630,916
Net sales (USD)
54,182,812
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
118,822
Free-Float
19.69%
Free-Float capitalization (THB)
55,427,585
Free-Float capitalization (USD)
1,646,837
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+7.81%
RSI 9 days
22.08
RSI 14 days
29.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.48% | -11.11% | -57.05% | 8.36M | |
| +4.64% | +16.00% | +18.36% | +44.40% | 4.47B | |
| -0.53% | +7.83% | +8.04% | +46.73% | 4.25B | |
| -4.03% | +19.79% | +99.73% | +71.67% | 2.64B | |
| +12.00% | +9.87% | +89.52% | +1,215.15% | 2.49B | |
| +0.47% | +2.96% | +6.70% | +25.03% | 2.21B | |
| +0.13% | +5.82% | -14.63% | +3.17% | 1.91B | |
| -1.07% | -2.62% | +3.34% | -5.11% | 1.81B | |
| -1.58% | +8.58% | +43.10% | +36.56% | 1.68B | |
| +0.83% | +7.84% | +24.90% | +50.26% | 1.62B | |
| Average | +1.10% | +5.28% | +26.79% | +143.08% | 2.31B | |
| Weighted average by Cap. | +1.55% | +7.15% | +30.68% | +164.82% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.68 |
| 1 month | 0.63 | | 0.72 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.85 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
