|
End-of-day quote
Ho Chi Minh S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 66,600.00 VND | -0.60% |
|
+6.73% | -7.99% |
Stock exchange
Ho Chi Minh S.E.
CTD 66,600.00 ₫
-0.60%
26.89B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 66,600.00VND | -0.60% | 26.89B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫66,000.00 | ₫66,500.00 | ₫65,500.00 | ₫67,000.00 | ₫66,600.00 |
| Volume | 1,277,171 | 498,889 | 590,040 | 596,608 | 403,803 |
| Change | +4.43% | +0.76% | -1.50% | +2.29% | -0.60% |
| Opening | ₫63,300.00 | ₫66,200.00 | ₫67,000.00 | ₫65,300.00 | ₫67,000.00 |
| High | ₫66,200.00 | ₫66,900.00 | ₫67,800.00 | ₫67,800.00 | ₫67,600.00 |
| Low | ₫63,300.00 | ₫65,600.00 | ₫65,100.00 | ₫65,300.00 | ₫65,800.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +6.73% | ||
| Current month | +13.65% | ||
| 1 month | +14.43% | ||
| 3 months | +20.87% | ||
| 6 months | -23.62% | ||
| Current year | -7.99% | ||
| 1 year | -18.32% | ||
| 3 years | +33.50% | ||
| 5 years | +39.07% | ||
| 10 years | -44.37% |
Volumes
marketsDaily volume
403,803
Avg. Volume 20 sessions
490,180
Avg. Volume 20 sessions VND
32,645,988,000
Avg. Volume 20 sessions USD
1,273,193.53
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,490,996,195,615
Market Cap (USD)
289,888,015
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,328,881,286
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
325,706
Free-Float
49.73%
Free-Float capitalization (VND)
3,798,416,690,446
Free-Float capitalization (USD)
146,991,861
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
66,320
Moving average 20 days
62,380
Moving average 50 days
61,230
Moving average 100 days
64,062
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-3.81%
RSI 9 days
69.63
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +6.73% | -18.32% | +33.50% | 290M | |
| +3.20% | -10.75% | +27.90% | +235.21% | 82.15B | |
| +1.36% | -0.14% | -10.38% | +7.09% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.18% | -13.54% | +26.74% | +717.90% | 40.55B | |
| +1.42% | +1.90% | -17.81% | +63.13% | 35.86B | |
| +3.92% | -0.43% | +45.83% | +297.43% | 30.08B | |
| +2.82% | -7.72% | -11.00% | +247.56% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | +0.17% | +25.12% | +177.30% | 26.07B | |
| Average | +2.60% | -4.86% | +4.25% | +179.35% | 39.03B | |
| Weighted average by Cap. | +2.81% | -6.19% | +7.45% | +186.68% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63,300 |  | 67,800 |
| 1 month | 57,300 | | 67,800 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 43,764.17 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
