|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,800.00 VND | -1.01% |
|
-4.44% | -4.95% |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫70,300.00 | ₫71,700.00 | ₫71,000.00 | ₫69,500.00 | ₫68,800.00 |
| Volume | 980,168 | 807,313 | 471,029 | 589,645 | 542,498 |
| Change | -2.36% | +1.99% | -0.98% | -2.11% | -1.01% |
| Opening | ₫72,400.00 | ₫70,300.00 | ₫71,500.00 | ₫70,300.00 | ₫68,600.00 |
| High | ₫72,400.00 | ₫71,700.00 | ₫71,500.00 | ₫70,400.00 | ₫69,500.00 |
| Low | ₫70,000.00 | ₫68,000.00 | ₫70,200.00 | ₫69,400.00 | ₫68,600.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.44% | ||
| Current month | -5.36% | ||
| 1 month | -4.18% | ||
| 3 months | -11.90% | ||
| 6 months | -0.22% | ||
| Current year | -4.95% | ||
| 1 year | -10.02% | ||
| 3 years | +34.85% | ||
| 5 years | +58.52% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
542,498
Avg. Volume 20 sessions
533,359
Avg. Volume 20 sessions VND
36,695,099,200
Avg. Volume 20 sessions USD
1,394,413.77
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,693,589,160,320
Market Cap (USD)
292,932,880
Net sales (VND)
24,866,699,282,840
Net sales (USD)
946,797,871
Number of employees
3,963
Sales / Employee (VND)
6,274,715,943
Sales / Employee (USD)
238,909
Free-Float
49.63 %
Free-Float capitalization (VND)
3,901,074,340,083
Free-Float capitalization (USD)
148,533,138
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
70,260
Moving average 20 days
71,700
Moving average 50 days
73,602
Moving average 100 days
76,574.76
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.30%
RSI 9 days
31.49
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.44% | -10.02% | +34.85% | 293M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.48% | -2.62% | +61.66% | +250.87% | 47.49B | |
| Weighted average by Cap. | -0.53% | -2.73% | +71.68% | +279.84% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68,000 |  | 72,400 |
| 1 month | 68,000 | | 73,900 |
| Current year | 68,000 | | 90,300 |
| 1 year | 66,380.95 | | 93,877.55 |
| 3 years | 37,755.1 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
