|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 AUD | 0.00% |
|
+4.88% | -56.57% |
| 02-25 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
| 02-25 | Cosol Limited Appoints Anthony Stokes as Chief Operating Officer | CI |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2000 | A$0.2100 | A$0.2150 | A$0.2150 | A$0.2150 |
| Volume | 4,500 | 68,673 | 208,113 | 10,917 | 49,583 |
| Change | -4.76% | +5.00% | +2.38% | 0.00% | 0.00% |
| Opening | A$0.2000 | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2150 |
| High | A$0.2000 | A$0.2100 | A$0.2200 | A$0.2150 | A$0.2150 |
| Low | A$0.2000 | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2150 |
Performance
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | -4.44% | ||
| 6 months | -51.69% | ||
| Current year | -56.57% | ||
| 1 year | -62.28% | ||
| 3 years | -73.12% | ||
| 5 years | -65.32% |
Volumes
marketsDaily volume
49,583
Estimated daily volume
49,583
Avg. Volume 20 sessions
71,794
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
15,435.71
Avg. Volume 20 sessions USD
10,884.8
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
39,127,591
Market Cap (USD)
27,515,887
Net sales (AUD)
116,807,700
Net sales (USD)
82,143,249
Free-Float
45.97 %
Free-Float capitalization (AUD)
17,986,106
Free-Float capitalization (USD)
12,648,457
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.2013
Moving average 50 days
0.2065
Moving average 100 days
0.2106
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.05%
RSI 9 days
62.7
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.88% | -62.28% | -73.12% | 27.52M | |
| -0.63% | -2.33% | -27.20% | +4.99% | 122B | |
| -7.95% | -5.83% | -49.65% | -20.81% | 47.49B | |
| -0.33% | -2.32% | +2.09% | +3.25% | 41.55B | |
| -1.33% | -6.70% | -27.33% | -11.88% | 20.81B | |
| -1.90% | -5.21% | -46.54% | -37.84% | 18.38B | |
| +1.45% | +6.68% | +6.81% | +71.67% | 17.34B | |
| -3.03% | -5.54% | -13.15% | +0.65% | 15.66B | |
| -0.04% | -2.80% | -29.25% | -35.46% | 9.76B | |
| +3.17% | +17.01% | +46.47% | +46.51% | 3.95B | |
| Average | -1.06% | +1.70% | -20.00% | -5.21% | 29.66B | |
| Weighted average by Cap. | -1.80% | -0.60% | -24.26% | -0.34% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885ae96bde35aa81.z4oD7CLEtRN2LNAEO_BWU6ypA7Xl4qFaVKHyGTxVjEM.pc11pFWT-1JHFaZTY6hjMdb_U4GnkuMgEs2qSWwT5Bn_vHOWQKbnazl2kQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.68 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -56.57% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
