|
Market Closed -
Australian S.E.
02:51:37 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1550 AUD | 0.00% |
|
-6.06% | -68.69% |
| 09-08 | Cosol Seen as Undervalued Following Stronger Fiscal H2 Performance, Euroz Hartleys Says | MT |
| 08-19 | COSOL Limited Announces CEO Changes | CI |
Stock exchange
Australian S.E.
COS 0.1550 $
0.00%
2.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.1550AUD | 0.00% | 2.17K $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1650 | A$0.1550 | A$0.1500 | A$0.1550 | A$0.1550 |
| Volume | 111,000 | 209,497 | 5,160 | 273 | 14,000 |
| Change | 0.00% | -6.06% | -3.23% | +3.33% | 0.00% |
| Opening | A$0.1670 | A$0.1650 | A$0.1500 | A$0.1550 | A$0.1550 |
| High | A$0.1670 | A$0.1650 | A$0.1500 | A$0.1550 | A$0.1550 |
| Low | A$0.1650 | A$0.1500 | A$0.1500 | A$0.1550 | A$0.1550 |
Performance
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -20.51% | ||
| 3 months | -26.19% | ||
| 6 months | -34.04% | ||
| Current year | -68.69% | ||
| 1 year | -65.56% | ||
| 3 years | -81.33% | ||
| 5 years | -72.32% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
79,699
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
12,353.35
Avg. Volume 20 sessions USD
8,478.1
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,208,263
Market Cap (USD)
19,397,788
Net sales (AUD)
98,549,700
Net sales (USD)
67,769,014
Free-Float
45.97%
Free-Float capitalization (AUD)
12,966,727
Free-Float capitalization (USD)
8,916,743
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1733
Moving average 50 days
0.186
Moving average 100 days
0.1946
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+25.55%
RSI 9 days
35.1
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.06% | -65.56% | -81.33% | 19.4M | |
| -0.98% | +0.27% | -5.77% | +21.64% | 136B | |
| -1.88% | +2.38% | +3.63% | +50.56% | 87.19B | |
| -3.87% | -3.94% | -18.96% | -11.47% | 48.85B | |
| -2.27% | +2.83% | +9.98% | +28.90% | 45.83B | |
| -2.17% | +2.58% | -10.01% | +15.84% | 35.88B | |
| -2.53% | +3.54% | -10.28% | -22.48% | 22.39B | |
| -2.19% | +2.70% | -8.67% | +3.17% | 22.19B | |
| -1.82% | +6.48% | -14.13% | +7.63% | 21.54B | |
| +1.32% | -0.58% | +22.23% | +80.03% | 17.1B | |
| Average | -1.64% | +1.43% | -9.75% | +9.25% | 43.66B | |
| Weighted average by Cap. | -1.81% | +1.41% | -3.76% | +22.39% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ece3edc5.SfHW6KROnjiJe20WEBmTkw6qg-GRibizXStPudjQmms.CpK-ruAj2lboSAVFe3vp9measqrg_9LAOkU8gb66rgIkm4Cj63_uD_MtOA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.14 | | 0.54 |
| 1 year | 0.14 | | 0.54 |
| 3 years | 0.14 | | 1.32 |
| 5 years | 0.14 | | 1.32 |
| 10 years | 0.14 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -68.69% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
