|
Market Closed -
BURSA MALAYSIA
11:50:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +1.35% |
|
-5.06% | +29.31% |
| 07-30 | Cosmos Technology International Berhad Accepts Contract Amounting To MYR 4.77 Million | CI |
| 07-29 | Cosmos Technology International Arm Clinches Order Worth MYR4.8 Million | MT |
Stock exchange
BURSA MALAYSIA
0261 0.3750 RM
+1.35%
46.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0261 | 0.3750MYR | +1.35% | 46.09K RM |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3750 |
| Volume | 370,300 | 588,500 | 290,400 | 124,200 | 122,900 |
| Change | 0.00% | -5.06% | 0.00% | -1.33% | +1.35% |
| Opening | MYR 0.3800 | MYR 0.3900 | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 |
| High | MYR 0.3950 | MYR 0.3900 | MYR 0.3900 | MYR 0.3700 | MYR 0.3750 |
| Low | MYR 0.3800 | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.06% | ||
| 1 month | +38.89% | ||
| 3 months | +38.89% | ||
| 6 months | +47.06% | ||
| Current year | +29.31% | ||
| 1 year | +25.00% | ||
| 3 years | -7.41% |
Volumes
marketsDaily volume
122,900
Estimated daily volume
122,900
Avg. Volume 20 sessions
719,538
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
269,826.75
Avg. Volume 20 sessions USD
66,813.69
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (MYR)
94,849,166
Market Cap (USD)
23,464,158
Net sales ()
16,620,000
Net sales (USD)
4,111,521
Number of employees
34
Sales / Employee (MYR)
488,824
Sales / Employee (USD)
120,927
Free-Float
7.5 %
Free-Float capitalization (MYR)
7,114,576
Free-Float capitalization (USD)
1,760,032
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3365
Moving average 50 days
0.2887
Moving average 100 days
0.2815
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
64.43
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -5.06% | +25.00% | -7.41% | 23.46M | |
| +1.28% | -4.82% | +28.57% | +133.78% | 120B | |
| +0.63% | -4.35% | +40.99% | +38.59% | 33.67B | |
| -0.08% | -4.95% | +35.55% | +68.52% | 30.46B | |
| +0.25% | -4.87% | -2.91% | +9.77% | 29.1B | |
| +0.78% | -6.29% | +49.03% | -6.58% | 26.35B | |
| +0.78% | -5.73% | +8.89% | +32.32% | 25.44B | |
| +1.28% | -4.07% | -22.65% | +10.56% | 24.92B | |
| +0.54% | -1.17% | +434.32% | +1,781.33% | 24.26B | |
| +0.25% | -3.71% | +29.27% | +42.58% | 23.79B | |
| Average | +0.70% | -5.91% | +62.61% | +210.35% | 33.77B | |
| Weighted average by Cap. | +0.80% | -6.63% | +53.26% | +191.96% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c2af5914d53a6e69ee.84_tD2_f7hVk85QX0_AAN92vxuVyQG9Wlbh64E3Aykg.u8q-eiaO2nYrvLlGmJ1LRerapJAfATlu18gIlQX4-Ber9rlrII2GRz6AxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:51 | 0.3750 | 21,000 | 122,900 |
| 10:42:51 | 0.3750 | 4,000 | 101,900 |
| 09:51:21 | 0.3750 | 11,000 | 97,900 |
| 09:51:21 | 0.3750 | 14,000 | 86,900 |
| 09:49:52 | 0.3750 | 17,000 | 72,900 |
| 05:31:19 | 0.3750 | 1,000 | 55,900 |
| 04:46:03 | 0.3600 | 4,900 | 54,900 |
| 04:45:48 | 0.3600 | 500 | 50,000 |
Price Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
