|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,436.00 JPY | -3.12% |
|
-1.00% | -18.97% |
Stock exchange
Japan Exchange
3349 6,436.00 ¥
-3.12%
4.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3349 | 6,436.00JPY | -3.12% | 4.57B ¥ |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,698.00 | ¥6,608.00 | ¥6,487.00 | ¥6,643.00 | ¥6,436.00 |
| Volume | 416,200 | 787,600 | 422,800 | 337,200 | 710,300 |
| Change | +3.03% | -1.34% | -1.83% | +2.40% | -3.12% |
| Opening | ¥6,533.00 | ¥6,750.00 | ¥6,554.00 | ¥6,502.00 | ¥6,544.00 |
| High | ¥6,704.00 | ¥6,770.00 | ¥6,615.00 | ¥6,666.00 | ¥6,620.00 |
| Low | ¥6,533.00 | ¥6,530.00 | ¥6,487.00 | ¥6,475.00 | ¥6,436.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -1.00% | ||
| Current month | -1.03% | ||
| 1 month | -0.12% | ||
| 3 months | +7.36% | ||
| 6 months | -2.94% | ||
| Current year | -18.97% | ||
| 1 year | -25.93% | ||
| 3 years | -18.06% | ||
| 5 years | -36.81% | ||
| 10 years | +30.95% |
Volumes
marketsDaily volume
710,300
Estimated daily volume
710,300
Avg. Volume 20 sessions
502,473
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
3,233,916,228
Avg. Volume 20 sessions USD
20,532,134.13
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
511,753,548,302
Market Cap (USD)
3,249,641,531
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,982,366,015
Number of employees
5,984
Sales / Employee (JPY)
183,753,844
Sales / Employee (USD)
1,166,839
Free-Float
43.7%
Free-Float capitalization (JPY)
225,717,730,549
Free-Float capitalization (USD)
1,433,310,456
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
6,574.4
Moving average 20 days
6,586.1
Moving average 50 days
6,492.24
Moving average 100 days
6,303.87
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
52.96
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -1.00% | -25.93% | -18.06% | 3.25B | |
| -2.64% | -3.72% | -8.64% | +4.93% | 6.24B | |
| -2.75% | -2.25% | -32.78% | +18.72% | 2.85B | |
| -2.08% | -0.98% | -18.71% | -14.87% | 2.7B | |
| -2.44% | 0.00% | +0.55% | +37.61% | 2.42B | |
| +2.22% | +3.21% | -24.81% | -36.33% | 1.43B | |
| -1.49% | -0.30% | -0.60% | -4.21% | 1.36B | |
| +0.27% | -0.13% | +28.99% | +59.04% | 529M | |
| +4.41% | +5.83% | -21.30% | -2.33% | 348M | |
| -1.38% | -2.42% | -49.36% | -73.77% | 308M | |
| Average | -0.90% | +0.00% | -15.26% | -2.93% | 2.14B | |
| Weighted average by Cap. | -2.03% | -1.52% | -15.13% | +1.23% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81935ce5fd2ca.rKEeIPCCtqMAOtEv3fyZDbbdNSOh-QJorPTLqtaY6U4.lJdLTJ7d5MYzDb1umpT1ZNfqZ3fnyXQylYW-5rzfqwLt-yxFovjz6zBpsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,436.00 | 441,300 | 710,300 |
| 09:24:56 | 6,473.00 | 100 | 269,000 |
| 09:24:50 | 6,469.00 | 100 | 268,900 |
| 09:24:36 | 6,472.00 | 100 | 268,800 |
| 09:24:35 | 6,473.00 | 100 | 268,700 |
| 09:24:30 | 6,472.00 | 100 | 268,600 |
| 09:24:30 | 6,469.00 | 100 | 268,500 |
| 09:24:29 | 6,473.00 | 100 | 268,400 |
| 09:24:28 | 6,469.00 | 100 | 268,300 |
| 09:24:27 | 6,472.00 | 200 | 268,200 |
Price Extremes
| 1 week | 6,436 |  | 6,770 |
| 1 month | 6,368 | | 6,981 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 8,815 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
