Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Stocks
600428
CNE000001B58
Marine Freight & Logistics
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +10.05% |
|
+7.55% | +60.42% |
Stock exchange
Shanghai S.E.
600428 11.39 ¥
+10.05%
425M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600428 | 11.39CNY | +10.05% | 425M ¥ |
Quotes 5-day view: COSCO SHIPPING Specialized Carriers Co.,Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.22 | CN¥10.39 | CN¥10.27 | CN¥10.35 | CN¥11.39 |
| Volume | 22,391,453 | 29,945,501 | 30,610,000 | 23,981,552 | 37,314,130 |
| Change | +0.20% | +1.66% | -1.15% | +0.78% | +10.05% |
| Opening | CN¥10.15 | CN¥10.26 | CN¥10.34 | CN¥10.25 | CN¥11.16 |
| High | CN¥10.28 | CN¥10.64 | CN¥10.55 | CN¥10.51 | CN¥11.39 |
| Low | CN¥10.00 | CN¥10.20 | CN¥10.20 | CN¥10.21 | CN¥11.10 |
Performance
| 1 day | +10.05% | ||
| 1 week | +7.55% | ||
| Current month | +6.35% | ||
| 1 month | +5.46% | ||
| 3 months | +1.70% | ||
| 6 months | +26.14% | ||
| Current year | +60.42% | ||
| 1 year | +63.88% | ||
| 3 years | +121.60% | ||
| 5 years | +118.20% | ||
| 10 years | +93.38% |
Volumes
marketsDaily volume
37,314,130
Avg. Volume 20 sessions
29,310,810
Avg. Volume 20 sessions CNY
333,850,125.9
Avg. Volume 20 sessions USD
50,123,924.05
Record volume 1
279,251,100
Record volume 2
269,619,100
Record volume 3
250,790,200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
28,387,649,223
Market Cap (USD)
4,259,595,646
Net sales (CNY)
23,210,557,900
Net sales (USD)
3,482,767,826
Number of employees
5,548
Sales / Employee (CNY)
4,183,590
Sales / Employee (USD)
627,752
Free-Float
40.26%
Free-Float capitalization (CNY)
11,429,394,522
Free-Float capitalization (USD)
1,714,992,276
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.65
Moving average 50 days
11.13
Moving average 100 days
10.31
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-9.48%
RSI 9 days
65.24
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.05% | +7.55% | +63.88% | +121.60% | 4.26B | |
| -1.23% | +1.88% | +67.61% | +100.86% | 49.84B | |
| -0.18% | -1.01% | +26.10% | +109.32% | 36.26B | |
| -0.15% | +2.75% | +8.13% | -2.18% | 26.35B | |
| +0.59% | -2.39% | +108.11% | +172.42% | 20.7B | |
| -1.32% | -2.38% | +35.46% | +84.49% | 18.48B | |
| -0.76% | +1.36% | +39.20% | +141.67% | 17.55B | |
| -1.94% | -2.22% | +69.40% | +298.66% | 16.78B | |
| +1.50% | -0.16% | +64.00% | +82.32% | 15.96B | |
| +0.68% | -4.70% | +6.19% | +50.57% | 15.54B | |
| Average | +0.69% | +1.09% | +48.81% | +115.97% | 22.17B | |
| Weighted average by Cap. | -0.28% | +0.11% | +48.10% | +109.05% |
Historical Quotes: COSCO SHIPPING Specialized Carriers Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11.39 |
| 1 month | 10 | | 11.39 |
| Current year | 7.02 | | 12.52 |
| 1 year | 6.72 | | 12.52 |
| 3 years | 4.61 | | 12.52 |
| 5 years | 3.5 | | 12.52 |
| 10 years | 2.9 | | 12.52 |
Monthly variations
Annual variations
| 2026 | +60.42% | ||
| 2025 | -2.74% | ||
| 2024 | +36.19% | ||
| 2023 | -10.07% | ||
| 2022 | +18.25% | ||
| 2021 | +10.77% | ||
| 2020 | +21.66% | ||
| 2019 | +15.08% | ||
| 2018 | -42.07% | ||
| 2017 | -8.33% | ||
| 2016 | -40.35% | ||
| 2015 | +28.25% | ||
| 2014 | +127.92% | ||
| 2013 | -10.69% | ||
| 2012 | -4.61% | ||
| 2011 | -50.60% | ||
| 2010 | -20.95% | ||
| 2009 | +64.84% | ||
| 2008 | -67.14% | ||
| 2007 | +258.33% | ||
| 2006 | +65.95% | ||
| 2005 | -18.92% | ||
| 2004 | +63.37% | ||
| 2003 | +0.78% | ||
| 2002 | -26.80% |
- Stock Market
- Stocks
- 600428 Stock
- Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
