|
Market Closed -
Nasdaq
23:00:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.88 USD | +3.93% |
|
+4.47% | +23.95% |
| 09-22 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 08-05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $79.69 | $79.72 | $81.31 | $80.71 | $83.88 |
| Volume | 175,893 | 134,160 | 124,344 | 126,219 | 142,850 |
| Change | -0.75% | +0.04% | +1.99% | -0.74% | +3.93% |
| Opening | $80.68 | $79.32 | $80.70 | $80.77 | $81.40 |
| High | $81.10 | $80.42 | $81.64 | $81.50 | $84.16 |
| Low | $78.76 | $78.59 | $80.58 | $79.93 | $81.39 |
Performance
| 1 day | +3.93% | ||
| 1 week | +4.47% | ||
| Current month | +12.52% | ||
| 1 month | +13.98% | ||
| 3 months | +42.17% | ||
| 6 months | +46.13% | ||
| Current year | +23.95% | ||
| 1 year | +10.56% | ||
| 3 years | +26.54% | ||
| 5 years | +43.99% | ||
| 10 years | +627.28% |
Volumes
marketsDaily volume
142,850
Estimated daily volume
142,850
Avg. Volume 20 sessions
190,996
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
16,020,744.48
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,237,329,975
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,588,584,360
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
80.34
Moving average 20 days
76.72
Moving average 50 days
72.06
Moving average 100 days
66.75
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
83.86
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +4.47% | +10.56% | +26.54% | 4.24B | |
| +1.83% | +2.05% | +15.21% | +36.83% | 121B | |
| +1.72% | -0.25% | +5.92% | +93.80% | 101B | |
| -2.91% | -0.84% | +113.47% | +884.72% | 59.59B | |
| +0.21% | +2.61% | -6.79% | +78.43% | 28.59B | |
| +1.82% | +1.73% | +34.28% | +96.62% | 26.85B | |
| +1.91% | +1.50% | +16.65% | +65.08% | 26.76B | |
| +0.56% | -1.64% | +31.94% | +395.93% | 21.79B | |
| -2.46% | -5.71% | -23.11% | -7.94% | 19.57B | |
| +0.73% | +2.75% | +4.56% | +88.40% | 19.03B | |
| Average | +0.73% | +0.07% | +20.27% | +175.84% | 42.84B | |
| Weighted average by Cap. | +0.75% | +0.09% | +25.08% | +194.90% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b503ed3b753e12.r73rX577SsOducSuSWILSGT7wU_GR_u6RgyHKBrXfwY._NSuBse6KYbyipXtMy5iARKX-RuePZKCcHXKTW-mNlP_9r4X7J96qdT7_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 83.88 | 30,346 | 77,069 |
| 22:59:59 | 83.80 | 100 | 46,723 |
| 22:59:59 | 83.84 | 100 | 46,623 |
| 22:59:59 | 83.80 | 100 | 46,523 |
| 22:59:59 | 83.82 | 160 | 46,423 |
| 22:59:58 | 83.87 | 106 | 46,263 |
| 22:59:58 | 83.87 | 100 | 46,157 |
| 22:59:56 | 83.80 | 100 | 46,057 |
| 22:59:55 | 83.79 | 101 | 45,957 |
| 22:59:50 | 83.87 | 139 | 45,856 |
Price Extremes
| 1 week | 78.59 |  | 84.16 |
| 1 month | 72.5 | | 84.16 |
| Current year | 44.83 | | 84.16 |
| 1 year | 44.83 | | 84.16 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +23.95% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
