|
Real-time Estimate
Cboe BZX
21:32:31 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.16 USD | +3.04% |
|
+3.81% | +23.17% |
| 09-22 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 08-05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $79.69 | $79.72 | $81.31 | $80.71 | $83.35 |
| Volume | 175,893 | 134,160 | 124,344 | 126,219 | 58,015 |
| Change | -0.75% | +0.04% | +1.99% | -0.74% | +3.04% |
| Opening | $80.68 | $79.32 | $80.70 | $80.77 | $81.40 |
| High | $81.10 | $80.42 | $81.64 | $81.50 | $83.59 |
| Low | $78.76 | $78.59 | $80.58 | $79.93 | $81.39 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.81% | ||
| Current month | +11.80% | ||
| 1 month | +13.26% | ||
| 3 months | +41.27% | ||
| 6 months | +45.21% | ||
| Current year | +23.17% | ||
| 1 year | +9.86% | ||
| 3 years | +27.48% | ||
| 5 years | +43.08% | ||
| 10 years | +627.52% |
Volumes
marketsDaily volume
58,015
Estimated daily volume
78,322
Avg. Volume 20 sessions
190,996
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
15,884,182.34
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,077,192,445
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,490,756,362
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
80.34
Moving average 20 days
76.72
Moving average 50 days
72.06
Moving average 100 days
66.75
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
83.86
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +3.81% | +9.86% | +27.48% | 4.08B | |
| +1.40% | +1.73% | +14.84% | +36.51% | 120B | |
| +1.04% | -1.07% | +5.05% | +92.36% | 99.46B | |
| -4.06% | -1.94% | +111.11% | +890.32% | 59.59B | |
| +0.68% | +3.31% | -6.50% | +78.43% | 28.82B | |
| +0.30% | -0.14% | +14.76% | +64.00% | 26.26B | |
| -0.74% | -1.16% | +30.48% | +94.64% | 26.37B | |
| -0.46% | -2.84% | +30.33% | +389.08% | 21.67B | |
| -2.46% | -5.19% | -23.95% | -8.74% | 20.08B | |
| +0.27% | +2.24% | +4.04% | +83.23% | 18.97B | |
| Average | -0.09% | +0.99% | +19.00% | +174.73% | 42.48B | |
| Weighted average by Cap. | +0.01% | +1.38% | +24.00% | +195.34% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac11c.BTtJAhEV_qiRG7sorZj_qrExixwx4v_U9wkKDb_nR54.YA0vaHBKzN3oK_B7yPGSx9oA3y99kM2XjXtpaerWN6w0VyJ3KXyI5_ts4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:18:12 | 83.35 | 127 | 26,478 |
| 21:18:12 | 83.35 | 100 | 26,351 |
| 21:12:52 | 83.34 | 100 | 26,251 |
| 21:12:52 | 83.40 | 100 | 26,151 |
| 21:03:19 | 83.40 | 100 | 26,051 |
| 21:03:19 | 83.40 | 100 | 25,951 |
| 21:03:19 | 83.40 | 100 | 25,851 |
| 21:03:05 | 83.45 | 100 | 25,751 |
| 20:49:22 | 83.51 | 100 | 25,651 |
| 20:49:22 | 83.50 | 100 | 25,551 |
Price Extremes
| 1 week | 78.59 |  | 83.58 |
| 1 month | 72.5 | | 83.58 |
| Current year | 44.83 | | 83.58 |
| 1 year | 44.83 | | 83.58 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
