|
End-of-day quote
Taiwan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 87.50 TWD | +0.57% |
|
+1.86% | +34.20% |
Stock exchange
Taiwan S.E.
4739 87.50 NT$
+0.57%
109M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 87.50TWD | +0.57% | 109M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$84.20 | NT$87.00 | NT$87.40 | NT$87.00 | NT$87.50 |
| Volume | 3,447,629 | 2,562,481 | 1,529,199 | 1,650,883 | 1,245,609 |
| Change | -3.77% | +3.33% | +0.46% | -0.46% | +0.57% |
| Opening | NT$88.40 | NT$85.30 | NT$87.00 | NT$87.70 | NT$87.60 |
| High | NT$90.50 | NT$88.80 | NT$88.70 | NT$89.20 | NT$88.40 |
| Low | NT$84.10 | NT$85.30 | NT$86.20 | NT$86.60 | NT$86.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.86% | ||
| Current month | +15.13% | ||
| 1 month | -11.62% | ||
| 3 months | -13.37% | ||
| 6 months | +28.68% | ||
| Current year | +34.20% | ||
| 1 year | +49.32% | ||
| 3 years | +16.51% | ||
| 5 years | -20.81% | ||
| 10 years | +98.86% |
Volumes
marketsDaily volume
1,245,609
Avg. Volume 20 sessions
1,671,044
Avg. Volume 20 sessions TWD
146,216,350
Avg. Volume 20 sessions USD
4,553,908.22
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
10,768,182,045
Market Cap (USD)
335,248,507
Net sales ()
6,191,109,000
Net sales (USD)
192,749,346
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,603,215,452
Free-Float capitalization (USD)
236,712,810
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
86.62
Moving average 20 days
81.95
Moving average 50 days
100.81
Moving average 100 days
95.96
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+9.67%
RSI 9 days
54.9
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.86% | +49.32% | +16.51% | 335M | |
| -0.78% | -2.54% | -1.98% | +50.01% | 78.05B | |
| -1.01% | -2.23% | +0.45% | -27.26% | 38.16B | |
| -0.58% | -4.17% | -3.12% | +14.34% | 37.3B | |
| +2.47% | -14.39% | -7.25% | +15.82% | 24.01B | |
| -0.38% | -3.05% | +27.35% | +13.35% | 22.96B | |
| +1.28% | -0.40% | +55.35% | +8.95% | 20.35B | |
| -0.19% | +0.03% | -35.08% | -37.37% | 19.5B | |
| +1.67% | +4.03% | +59.76% | -29.68% | 15.14B | |
| -0.67% | +3.83% | +6.38% | +78.30% | 14.91B | |
| Average | +0.32% | -1.04% | +15.12% | +10.30% | 27.07B | |
| Weighted average by Cap. | -0.06% | -2.39% | +6.13% | +15.74% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.1 |  | 90.5 |
| 1 month | 68.7 | | 95.3 |
| Current year | 61.7 | | 134.5 |
| 1 year | 55.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
