|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 TWD | -6.61% |
|
-14.17% | +62.58% |
| 05-12 | Coremax Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Coremax Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$128.00 | NT$122.00 | NT$121.00 | NT$113.50 | NT$106.00 |
| Volume | 4,508,545 | 4,142,215 | 1,843,929 | 4,732,629 | 4,208,205 |
| Change | +3.64% | -4.69% | -0.82% | -6.20% | -6.61% |
| Opening | NT$124.00 | NT$127.50 | NT$122.00 | NT$121.00 | NT$112.50 |
| High | NT$128.00 | NT$127.50 | NT$122.00 | NT$122.00 | NT$116.00 |
| Low | NT$122.00 | NT$120.00 | NT$118.50 | NT$113.50 | NT$105.50 |
Performance
| 1 day | -6.61% | ||
| 1 week | -14.17% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | +24.41% | ||
| 6 months | +56.80% | ||
| Current year | +62.58% | ||
| 1 year | +91.68% | ||
| 3 years | +17.78% | ||
| 5 years | +14.10% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
4,208,205
Avg. Volume 20 sessions
6,984,879
Avg. Volume 20 sessions TWD
740,397,174
Avg. Volume 20 sessions USD
23,250,692.46
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
13,172,545,806
Market Cap (USD)
413,256,339
Net sales ()
6,191,109,000
Net sales (USD)
194,230,871
Free-Float
70.39 %
Free-Float capitalization (TWD)
9,300,892,518
Free-Float capitalization (USD)
291,792,706
Average Daily Capital Traded
5.62%
Indicators
Moving average 5 days
118.1
Moving average 20 days
118.48
Moving average 50 days
103.83
Moving average 100 days
90
Price spread / (MMA5)
+11.42%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-15.09%
RSI 9 days
35.15
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | -14.17% | +91.68% | +17.78% | 413M | |
| +0.87% | +5.40% | +6.06% | +56.79% | 79.83B | |
| +0.03% | +4.34% | -13.16% | +15.64% | 38.75B | |
| -0.24% | +2.41% | -23.78% | -31.84% | 33.27B | |
| +0.67% | +1.57% | +9.46% | +21.31% | 25.41B | |
| -2.08% | -10.16% | +104.48% | -0.86% | 20.45B | |
| -1.76% | -1.62% | +16.02% | +5.51% | 20.23B | |
| -0.42% | -4.13% | -33.60% | -33.90% | 18.53B | |
| -5.21% | -16.62% | +105.85% | -41.12% | 15.77B | |
| -0.32% | +2.94% | -7.71% | -5.33% | 13.85B | |
| Average | -1.51% | -3.12% | +25.53% | +0.40% | 26.65B | |
| Weighted average by Cap. | -0.36% | +0.80% | +10.74% | +12.66% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.5 |  | 128 |
| 1 month | 100 | | 134.5 |
| Current year | 61.7 | | 134.5 |
| 1 year | 48.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +62.58% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
