|
Market Closed -
Japan Exchange
09:30:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,164.00 JPY | +2.95% |
|
+4.59% | +4.54% |
Stock exchange
Japan Exchange
2359 2,164.00 ¥
+2.95%
73.58M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2359 | 2,164.00JPY | +2.95% | 73.58M ¥ |
Quotes 5-day view: Core Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,069.00 | ¥2,098.00 | ¥2,096.00 | ¥2,080.00 | ¥2,102.00 |
| Volume | 35,500 | 21,100 | 20,100 | 17,300 | 19,900 |
| Change | +0.05% | +1.40% | -0.10% | -0.76% | +1.06% |
| Opening | ¥2,055.00 | ¥2,088.00 | ¥2,098.00 | ¥2,100.00 | ¥2,089.00 |
| High | ¥2,077.00 | ¥2,108.00 | ¥2,102.00 | ¥2,100.00 | ¥2,108.00 |
| Low | ¥2,045.00 | ¥2,086.00 | ¥2,075.00 | ¥2,071.00 | ¥2,085.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +4.59% | ||
| Current month | +4.84% | ||
| 1 month | +2.32% | ||
| 3 months | +7.93% | ||
| 6 months | -1.90% | ||
| Current year | +4.54% | ||
| 1 year | +1.31% | ||
| 3 years | +31.79% | ||
| 5 years | +32.68% | ||
| 10 years | +106.88% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
22,907
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
49,570,748
Avg. Volume 20 sessions USD
315,418.67
Record volume 1
3,076,100
Record volume 2
2,349,300
Record volume 3
1,491,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,192,289,354
Market Cap (USD)
191,016,692
Net sales (JPY)
26,532,000,000
Net sales (USD)
167,859,244
Number of employees
1,444
Sales / Employee (JPY)
18,373,961
Sales / Employee (USD)
116,246
Free-Float
45.85%
Free-Float capitalization (JPY)
14,295,914,327
Free-Float capitalization (USD)
90,445,552
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,089
Moving average 20 days
2,060.05
Moving average 50 days
2,090.76
Moving average 100 days
2,049.25
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
62.19
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +4.59% | +1.31% | +31.79% | 191M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -0.87% | +6.68% | -18.43% | -26.49% | 96.96B | |
| +0.47% | +3.36% | -14.97% | +4.56% | 69.27B | |
| -1.25% | +3.91% | -24.54% | -18.12% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | -0.14% | +4.53% | +1.46% | +78.07% | 106.62B | |
| Weighted average by Cap. | -1.42% | +5.26% | +0.39% | +79.74% |
Historical Quotes: Core Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f79319bb1c996dfab36ac8fb52cc6f.32bsFUSblzRQ4PdZ2s0neGeOW7Nkjx654zp7fcQ10B8.vjWOWxbjwHk2rqVsqqIeETfYdvUox0-PrHcVP5xN5HeVN75NIdnjdjiEkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:59 | 2,171.00 | 100 | 31,600 |
| 09:21:39 | 2,168.00 | 100 | 31,500 |
| 09:21:39 | 2,168.00 | 200 | 31,400 |
| 09:21:39 | 2,168.00 | 200 | 31,200 |
| 09:21:39 | 2,168.00 | 100 | 31,000 |
| 09:21:30 | 2,168.00 | 300 | 30,900 |
| 09:21:30 | 2,168.00 | 100 | 30,600 |
| 09:20:56 | 2,168.00 | 100 | 30,500 |
| 09:19:56 | 2,168.00 | 100 | 30,400 |
| 09:19:56 | 2,169.00 | 100 | 30,300 |
Price Extremes
| 1 week | 2,071 |  | 2,173 |
| 1 month | 1,965 | | 2,173 |
| Current year | 1,924 | | 2,348 |
| 1 year | 1,924 | | 2,348 |
| 3 years | 1,473 | | 2,348 |
| 5 years | 1,344 | | 2,348 |
| 10 years | 878 | | 2,348 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +10.11% | ||
| 2024 | +7.06% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Stocks
- 2359 Stock
- Quotes Core Corporation
Select your edition
All financial news and data tailored to specific country editions
