|
Market Closed -
OTC Markets
22:00:40 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.70 USD | +1.54% |
|
+6.83% | +40.09% |
| 10-29 | Berenberg Research Downgrades Corbion to Hold, Lifts PT | MT |
| 10-28 | Corbion N.V., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
OTC Markets
CSNVY 29.70 $
+1.54%
2.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRBN | 27.38EUR | +5.63% | 10.95M € | ||
CBOE
| CRBN | 27.38EUR | +5.31% | 4.41M € | |
|
Tradegate
| CSUA | 27.34EUR | +5.64% | 102K € | |
|
OTC Markets
| CSNVF | 27.79USD | +12.67% | 36.13K $ | |
|
Xetra
| CSUA | 27.60EUR | +5.83% | 32.62K € | |
|
Boerse Muenchen
| CSUA | 27.18EUR | +5.35% | 22.48K € | |
|
Börse Stuttgart
| CSUA | 27.28EUR | +5.65% | 4.09K € | |
|
Berne S.E.
| CSUA | 22.41CHF | +17.97% | 2.24K CHF | |
|
Deutsche Boerse AG
| CSUA | 26.78EUR | +5.68% | 0 € | |
|
London S.E.
| 0QHL | 27.28EUR | +3.69% | 0 € | |
|
CBOE
| 0QHL | 22.02EUR | -.--% | 0 € | |
| CSNVY | 29.70USD | +1.54% | 2.97K $ | ||
|
Deutsche Boerse AG
| CSU | 26.40EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| CSU | 26.80EUR | +5.51% | 0 € |
Quotes 5-day view: Corbion N.V.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | $30.31 | $29.25 | $29.70 |
| Volume | 631 | 100 | 100 |
| Change | - | -3.50% | +1.54% |
| Opening | $29.80 | $29.25 | $29.70 |
| High | $30.31 | $29.25 | $29.70 |
| Low | $29.69 | $29.25 | $29.70 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.83% | ||
| 1 month | +14.23% | ||
| 3 months | +35.55% | ||
| 6 months | +45.30% | ||
| Current year | +40.09% | ||
| 1 year | +44.45% | ||
| 3 years | +75.43% | ||
| 5 years | -38.24% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
486
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14,434.2
Record volume 1
363,982
Record volume 2
94,254
Record volume 3
68,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,762,514,250
Net sales (EUR)
1,267,400,000
Net sales (USD)
1,415,140,688
Number of employees
2,363
Sales / Employee (EUR)
536,352
Sales / Employee (USD)
598,875
Free-Float
98.71%
Free-Float capitalization (USD)
1,757,900,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.75
Moving average 20 days
11.67
Moving average 50 days
7.819
Moving average 100 days
25.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-60.70%
Price spread / (MMA50)
-73.67%
Price spread / (MMA100)
-15.71%
RSI 9 days
59.45
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +6.83% | +44.45% | +75.43% | 1.76B | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | +0.25% | -0.06% | +15.01% | +27.49% | 31.75B | |
| Weighted average by Cap. | +0.46% | +0.93% | +14.82% | +34.62% |
Historical Quotes: Corbion N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.25 |  | 30.31 |
| 1 month | 27.8 | | 30.31 |
| Current year | 20.44 | | 30.31 |
| 1 year | 20.44 | | 30.31 |
| 3 years | 17.91 | | 30.31 |
| 5 years | 16.93 | | 48.13 |
| 10 years | 16.93 | | 60.6 |
Monthly variations
Annual variations
| 2026 | +40.09% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | -37.51% | ||
| 2022 | -26.41% | ||
| 2021 | -18.36% | ||
| 2020 | +76.70% | ||
| 2019 | +25.60% | ||
| 2018 | -22.43% | ||
| 2017 | +26.96% | ||
| 2016 | +11.67% | ||
| 2015 | +36.39% | ||
| 2014 | -18.83% | ||
| 2013 | -2.48% | ||
| 2012 | +42.33% | ||
| 2011 | -55.49% |
- Stock Market
- Stocks
- CRBN Stock
- CSNVY Stock
- Quotes Corbion N.V.
Select your edition
All financial news and data tailored to specific country editions
