|
Real-time
Boerse Muenchen
18:14:04 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.78 EUR | -0.73% |
|
-5.37% | -28.49% |
| 01:50pm | Tranche Update on Copart, Inc.'s Equity Buyback Plan announced on February 20, 2003. | CI |
| 09-28 | BNP Paribas Adjusts Price Target on Copart to $43 From $40 | MT |
Stock exchange
Boerse Muenchen
CO6 23.78 €
-0.73%
15.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 26.98USD | -0.88% | 36.7M $ | ||
CBOE
| CPRT | 26.95USD | -0.96% | 1.32M $ | |
|
Mexican S.E.
| CPRT * | 488.00MXN | -0.61% | 1.61M $ | |
|
Tradegate
| CO6 | 23.86EUR | -0.29% | 43.22K € | |
|
Boerse Muenchen
| CO6 | 23.78EUR | -0.73% | 15.63K € | |
|
London S.E.
| 0ACI | 28.67EUR | -1.95% | 7.63K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Deutsche Boerse AG
| CO6 | 23.68EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| CO6 | 23.72EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1CPRT | 24.32EUR | -1.98% | 0 € | |
| C1PR34 | 70.64BRL | -21.20% | 7.28K R$ |
Quotes 5-day view: Copart, Inc.
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.32 | €24.74 | €24.15 | €23.96 | €23.79 |
| Volume | 2,078 | 2,190 | 1,226 | 483 | 657 |
| Change | +0.66% | -2.29% | -2.37% | -0.79% | -0.73% |
| Opening | €25.20 | €25.32 | €24.74 | €24.21 | €23.86 |
| High | €25.47 | €25.50 | €24.74 | €24.50 | €24.13 |
| Low | €24.99 | €24.67 | €24.15 | €23.89 | €23.79 |
Performance
| 1 week | -5.22% | ||
| Current month | -15.77% | ||
| 1 month | -16.11% | ||
| 3 months | -10.78% | ||
| 6 months | -15.13% | ||
| Current year | -29.05% | ||
| 1 year | -37.69% | ||
| 3 years | -41.82% | ||
| 5 years | -21.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,200,588,540
Market Cap (USD)
25,200,588,540
Net sales (USD)
4,666,209,000
Free-Float
90.99%
Free-Float capitalization (EUR)
26,071,020,495
Free-Float capitalization (USD)
22,929,462,525
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.93
Moving average 20 days
26.93
Moving average 50 days
26.6
Moving average 100 days
26.62
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+11.91%
RSI 9 days
27.72
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.37% | -37.69% | -41.82% | 25.2B | |
| -0.55% | -6.88% | -39.79% | +24.87% | 270B | |
| +1.34% | -0.56% | -1.40% | +169.22% | 185B | |
| -1.41% | -3.52% | -40.67% | -20.95% | 112B | |
| -0.06% | -6.37% | -31.63% | +34.88% | 86.81B | |
| -2.02% | -4.80% | -29.97% | -36.42% | 56.57B | |
| -1.73% | -2.90% | +16.39% | +140.67% | 47.76B | |
| -1.01% | -6.25% | -39.47% | -37.35% | 25.2B | |
| +0.02% | -2.78% | -24.61% | +29.66% | 14.96B | |
| -0.36% | -1.85% | -34.86% | -22.33% | 6.9B | |
| Average | -0.61% | -2.72% | -26.37% | +24.04% | 83.07B | |
| Weighted average by Cap. | -0.33% | -2.45% | -26.21% | +50.22% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f68e2b0fb30891c32e1.MonO9b1lCTP9LfcdqMpSOnvUpbRq60LM1kcJgHU6Lc4.fvuXm4sVZGLMS7lCwv8cUS236I1doheEuxhe4jIOboVw36ez_iZhcMt6vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:52 | 23.84 | 30 | 657 |
| 17:47:36 | 23.78 | 3 | 627 |
| 17:08:33 | 23.98 | 15 | 624 |
| 16:59:24 | 23.90 | 85 | 609 |
| 16:39:47 | 23.88 | 24 | 524 |
Price Extremes
| 1 week | 23.78 |  | 25.53 |
| 1 month | 23.78 | | 29.32 |
| 3 years | 23.6 | | 61.21 |
| 5 years | 23.6 | | 79 |
Monthly variations
Annual variations
| 2026 | -29.57% | ||
| 2025 | -39.57% | ||
| 2024 | +27.29% | ||
| 2023 | +52.78% | ||
| 2022 | -13.61% | ||
| 2021 | +29.17% | ||
| 2020 | +26.38% |
- Stock Market
- Stocks
- CPRT Stock
- CO6 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
