|
Real-time
Boerse Muenchen
19:43:14 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -0.93% |
|
-2.91% | -20.60% |
Stock exchange
Boerse Muenchen
CO6 25.60 €
-0.93%
13.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 29.36USD | -1.01% | 105M $ | ||
CBOE
| CPRT | 29.32USD | -1.13% | 5.76M $ | |
|
Tradegate
| CO6 | 25.66EUR | -0.72% | 23.79K € | |
|
Borsa Italiana
| 1CPRT | 27.44EUR | +1.37% | 23.71K € | |
|
Börse Stuttgart
| CO6 | 25.55EUR | -1.12% | 18.01K € | |
|
Boerse Muenchen
| CO6 | 25.60EUR | -0.93% | 13.82K € | |
|
Mexican S.E.
| CPRT * | 542.00MXN | +4.03% | 209K $ | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73K € | |
|
Deutsche Boerse AG
| CO6 | 25.70EUR | -3.80% | 1.93K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
| C1PR34 | 76.64BRL | -5.79% | 38.55K R$ |
Quotes 5-day view: Copart, Inc.
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.45 | €26.93 | €26.82 | €25.84 | €25.60 |
| Volume | 543 | 367 | 591 | 1,135 | 540 |
| Change | +6.05% | -1.89% | -0.41% | -3.64% | -0.93% |
| Opening | €26.14 | €27.45 | €26.93 | €26.87 | €25.86 |
| High | €27.55 | €27.67 | €26.97 | €26.99 | €26.07 |
| Low | €25.90 | €26.93 | €26.53 | €25.73 | €25.60 |
Performance
| 1 week | -9.93% | ||
| Current month | -9.16% | ||
| 1 month | -5.80% | ||
| 3 months | +0.27% | ||
| 6 months | -12.54% | ||
| Current year | -23.48% | ||
| 1 year | -34.69% | ||
| 3 years | -36.98% | ||
| 5 years | -15.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,459,568,556
Market Cap (USD)
27,459,568,556
Net sales (USD)
4,666,209,000
Free-Float
90.99%
Free-Float capitalization (EUR)
28,652,361,092
Free-Float capitalization (USD)
24,984,858,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.15
Moving average 20 days
28.15
Moving average 50 days
26.48
Moving average 100 days
26.84
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+4.83%
RSI 9 days
43.31
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.91% | -34.69% | -36.98% | 27.46B | |
| +4.65% | +3.95% | -30.07% | +30.57% | 270B | |
| -1.19% | -1.09% | -16.26% | +114.08% | 165B | |
| +2.31% | +2.17% | -40.21% | -20.35% | 111B | |
| -1.31% | -5.08% | -27.28% | +30.15% | 92.53B | |
| +0.41% | -2.07% | -30.42% | -41.11% | 57.35B | |
| -0.65% | +4.32% | +25.46% | +156.00% | 50.24B | |
| -1.13% | -2.00% | -35.44% | -33.94% | 27.46B | |
| -0.19% | +0.28% | -28.89% | +27.50% | 15.57B | |
| +2.09% | -0.12% | -33.68% | -15.67% | 6.74B | |
| Average | +0.55% | -0.01% | -25.15% | +21.02% | 82.32B | |
| Weighted average by Cap. | +1.45% | +0.04% | -25.32% | +38.28% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecdb07ad78b9aaaa.LzO5miDt68lo81Qr_s3SNVqEwzBrIGpmY3jFxEPE4as.V2La_3WqivslojdHlK-6Zjj9rEMPSh4WOi_o8HqigNlXZOPFZ9WTpgWDFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:20 | 25.60 | 3 | 540 |
| 18:20:34 | 25.75 | 20 | 537 |
| 17:30:37 | 25.72 | 6 | 517 |
Price Extremes
| 1 week | 25.56 |  | 28.56 |
| 1 month | 25.56 | | 29.58 |
| 3 years | 23.6 | | 61.21 |
| 5 years | 23.6 | | 79 |
Monthly variations
Annual variations
| 2026 | -24.19% | ||
| 2025 | -39.57% | ||
| 2024 | +27.29% | ||
| 2023 | +52.78% | ||
| 2022 | -13.61% | ||
| 2021 | +29.17% | ||
| 2020 | +26.38% |
- Stock Market
- Stocks
- CPRT Stock
- CO6 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
