|
End-of-day quote
Bolsa De Valores De Colombia
30/10/2026
|
5-day change | 1st Jan Change | ||
| 171.00 COP | -.--% |
|
-.--% | - |
Stock exchange
Bolsa De Valores De Colombia
CONCIVILES 171.00 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCIVILES | 171.00COP | -.--% | 0 $ |
Quotes 5-day view: Construcciones Civiles S.A.
End-of-day quote Bolsa De Valores De Colombia| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 171.00 | COP 171.00 | COP 171.00 | COP 171.00 | COP 171.00 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 10 years | -0.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
16,415,998,760
Market Cap (USD)
5,133,850
Net sales ()
57,898,481,000
Net sales (USD)
18,106,855
Free-Float
5.72%
Free-Float capitalization (COP)
939,465,721
Free-Float capitalization (USD)
293,803
Indicators
Moving average 5 days
171
Moving average 20 days
171
Moving average 50 days
171
Moving average 100 days
171
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 5.13M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.46% | +5.65% | +11.44% | +163.01% | 41.74B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: Construcciones Civiles S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171 |  | 171 |
| 1 month | 171 | | 171 |
| Current year | 171 | | 171 |
| 1 year | 171 | | 171 |
| 3 years | 171 | | 171 |
| 5 years | 171 | | 171 |
| 10 years | 171 | | 171.28 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -0.16% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -65.74% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
Select your edition
All financial news and data tailored to specific country editions
