Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Bombay S.E.
13:02:27 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.68 INR | +0.74% |
|
-1.94% | -20.05% |
Stock exchange
Bombay S.E.
CCCL 13.68 ₹
+0.74%
312K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 13.60INR | +0.37% | 1.48M ₹ | ||
Bombay S.E.
| CCCL | 13.68INR | +0.74% | 312K ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.95 | ₹13.70 | ₹13.70 | ₹13.75 | ₹13.58 |
| Volume | 23,395 | 4,614 | 31,165 | 16,129 | 18,000 |
| Change | - | -1.79% | 0.00% | +0.36% | -1.24% |
| Opening | ₹13.91 | ₹14.50 | ₹13.67 | ₹13.68 | ₹14.50 |
| High | ₹14.19 | ₹14.50 | ₹14.10 | ₹13.94 | ₹16.40 |
| Low | ₹13.91 | ₹13.52 | ₹13.61 | ₹13.68 | ₹13.55 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.94% | ||
| Current month | -6.04% | ||
| 1 month | -10.00% | ||
| 3 months | -6.81% | ||
| 6 months | -4.60% | ||
| Current year | -20.05% | ||
| 1 year | -44.05% | ||
| 3 years | +13.91% | ||
| 5 years | +2,582.35% | ||
| 10 years | +264.80% |
Volumes
marketsDaily volume
22,830
Estimated daily volume
22,830
Avg. Volume 20 sessions
25,635
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
350,686.8
Avg. Volume 20 sessions USD
3,668.53
Record volume 1
7,090,912
Record volume 2
6,179,219
Record volume 3
5,562,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,053,590,592
Market Cap (USD)
63,188,166
Net sales ()
2,947,078,000
Net sales (USD)
30,761,983
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,527
Free-Float
33.54%
Free-Float capitalization (INR)
2,030,477,104
Free-Float capitalization (USD)
21,194,384
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.41
Moving average 50 days
15.27
Moving average 100 days
15.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
30.23
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.94% | -44.05% | +13.91% | 63.19M | |
| +0.93% | +3.31% | +65.37% | +244.62% | 96.61B | |
| +0.54% | +1.76% | -3.76% | +6.84% | 71.15B | |
| -1.14% | +3.15% | +104.66% | +857.47% | 57.36B | |
| -0.93% | +0.52% | +6.26% | +32.59% | 56.1B | |
| +1.23% | +4.02% | +0.39% | +65.28% | 40.24B | |
| +0.85% | +6.61% | +76.29% | +321.77% | 34.52B | |
| +1.02% | +1.07% | +19.89% | +262.70% | 33.42B | |
| +0.60% | +4.54% | +40.18% | +180.68% | 30.26B | |
| +0.70% | -0.46% | -22.34% | -22.62% | 26.59B | |
| Average | +0.45% | +1.85% | +24.29% | +196.32% | 44.63B | |
| Weighted average by Cap. | +0.36% | +1.71% | +36.60% | +229.69% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba318dae.xzNsuZWDH2FmKK5cl5OJ-BSk2_J69A1zmBFDpz-8SGc.iF4C7c-ySEwuRuAd3KuwgkHOiIcroUsw_UA65Uj_LTS2dg6J39xbEjxQ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:18 | 13.68 | 300 | 22,830 |
| 12:34:46 | 13.65 | 23 | 22,530 |
| 12:12:41 | 13.65 | 37 | 22,507 |
| 12:06:50 | 13.65 | 10 | 22,470 |
| 11:54:42 | 13.56 | 1,050 | 22,460 |
| 11:52:08 | 13.65 | 493 | 21,410 |
| 11:41:03 | 13.69 | 9 | 20,917 |
| 11:36:18 | 13.69 | 6 | 20,908 |
| 10:55:48 | 13.75 | 50 | 20,902 |
Price Extremes
| 1 week | 13.52 |  | 16.4 |
| 1 month | 13.52 | | 16.4 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 27.55 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
