|
Market Closed -
Australian S.E.
08:45:18 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
-11.11% | -20.00% |
| 05-13 | Conico says lodged Tenement Licence Applications in Greenland over two district-scale intrusions | RE |
| 03-16 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
CNJ 0.008000 $
0.00%
1.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.008000AUD | 0.00% | 1.19K $ | ||
Deutsche Boerse AG
| BDD | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BDD | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 09/09/2026 | 11/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.0100 | A$0.008000 | A$0.008000 | A$0.008000 |
| Volume | 1,285,174 | 130,000 | 128,500 | 3,570,026 | 148,976 |
| Change | - | +11.11% | -20.00% | 0.00% | 0.00% |
| Opening | A$0.008000 | A$0.0100 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.009000 | A$0.0100 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.008000 | A$0.0100 | A$0.008000 | A$0.008000 | A$0.008000 |
Performance
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -80.00% | ||
| 3 years | -98.57% | ||
| 5 years | -99.84% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
148,976
Estimated daily volume
148,976
Avg. Volume 20 sessions
713,183
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
5,705.46
Avg. Volume 20 sessions USD
4,065.88
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,218,121
Market Cap (USD)
3,709,477
Net sales ()
2,479
Net sales (USD)
1,762
Free-Float
99%
Free-Float capitalization (AUD)
2,518,593
Free-Float capitalization (USD)
1,790,426
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0087
Moving average 20 days
0.009
Moving average 50 days
0.0086
Moving average 100 days
0.009
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+12.50%
RSI 9 days
39.28
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -80.00% | -98.57% | 3.71M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.00% | +56.57% | +36.47% | 167B | |
| +2.15% | -0.67% | +61.45% | +171.57% | 98.79B | |
| -4.03% | -7.15% | +81.84% | +22.00% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.43% | +57.07% | +51.28% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +2.57% | +38.84% | +415.63% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.54% | -2.62% | +37.34% | +83.31% | 78.29B | |
| Weighted average by Cap. | -0.51% | -2.36% | +53.82% | +70.87% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
addfbb00695d8c1ff8f72bc1e1deb.PIdlaGBEDO6QzHU4boaJDpoHFg-Q3GIU9HrH8i6k3G0.Y-YsElQeSdzkiiEPI9fddPV2bEDGnS1-tx31gn3p6w9e_hUQK3F-ifqqBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:18 | 0.008000 | 125,000 | 148,976 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.56 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
