|
Market Closed -
OTC Markets
22:22:23 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | 0.00% |
|
-9.09% | - |
| 08-31 | Condor Resources Receives Environmental Permit for Drilling At Pucamayo Project | CI |
| 08-31 | IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director | MT |
Stock exchange
OTC Markets
CNRIF 0.1200 $
0.00%
1.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1550CAD | 0.00% | 2.58K $ | ||
OTC Markets
| CNRIF | 0.1200USD | 0.00% | 1.2K $ | |
|
Tradegate
| KD4 | 0.0950EUR | -6.86% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 14/09/2026 | |
|---|---|---|
| Last | $0.1200 | $0.1200 |
| Volume | 31,300 | 10,000 |
| Change | - | 0.00% |
| Opening | $0.1200 | $0.1200 |
| High | $0.1200 | $0.1200 |
| Low | $0.1200 | $0.1200 |
Performance
| 1 week | -9.09% | ||
| Current month | -8.47% | ||
| 1 month | -4.00% | ||
| 3 months | +10.29% | ||
| 6 months | -3.69% | ||
| 1 year | +41.18% | ||
| 3 years | -53.85% | ||
| 5 years | +8.11% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
29,467
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,536.04
Record volume 1
2,330,419
Record volume 2
1,058,000
Record volume 3
804,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,922,722
Net sales ()
-
Free-Float
85.6%
Free-Float capitalization (USD)
14,486,553
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1164
Moving average 50 days
0.103
Moving average 100 days
0.1153
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-3.92%
RSI 9 days
52.01
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +41.18% | -53.85% | 16.92M | |
| -2.21% | -5.28% | +46.01% | +29.71% | 220B | |
| -1.22% | -7.70% | +54.20% | +35.03% | 166B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 97.71B | |
| -1.86% | -7.03% | +90.58% | +28.13% | 93.5B | |
| +0.32% | -5.32% | +12.17% | +65.10% | 65.06B | |
| -0.64% | -10.06% | +51.29% | +48.15% | 56.19B | |
| +0.05% | -3.59% | +58.92% | +55.75% | 32.49B | |
| -1.27% | -6.04% | +31.74% | +391.51% | 28.93B | |
| -1.20% | -4.51% | +23.54% | +76.75% | 25.39B | |
| Average | -1.00% | -4.87% | +46.85% | +84.13% | 78.55B | |
| Weighted average by Cap. | -1.45% | -4.80% | +51.51% | +67.65% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ffc972181e0fe9e2bbdd89c8495bc.nuxlL9-xVHxYXr7VZCKAZmklQFdX1DVlWI4M_--qEuw.ya8PFoWcC0wNMIrmNGnLHD5wMyRn7Go_Ed1rtbicULXztR9L6v8kNB88hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:23 | 0.1200 | 3,000 | 10,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.08 | | 0.21 |
| 1 year | 0.08 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.35% | ||
| 2024 | -61.67% | ||
| 2023 | +389.40% | ||
| 2022 | -44.50% | ||
| 2021 | -36.88% | ||
| 2020 | +483.33% | ||
| 2019 | -30.23% | ||
| 2018 | -42.36% | ||
| 2017 | +35.64% | ||
| 2016 | +266.67% | ||
| 2015 | -65.91% | ||
| 2014 | -45.00% | ||
| 2013 | -33.05% | ||
| 2012 | -64.38% | ||
| 2011 | +47.80% |
- Stock Market
- Stocks
- CN Stock
- CNRIF Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
