|
Market Closed -
OTC Markets
20:50:12 31/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | -.--% |
|
-.--% | +20.69% |
Stock exchange
OTC Markets
CNGA 0.3500 $
-.--%
1.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGA | 0.3500USD | -.--% | 1.7K $ |
Performance
| 3 months | +2.94% | ||
| 6 months | +20.69% | ||
| Current year | +20.69% | ||
| 1 year | +407.25% | ||
| 3 years | -33.27% | ||
| 5 years | -50.00% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
4,857
Estimated daily volume
4,857
Record volume 1
557,500
Record volume 2
172,400
Record volume 3
169,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,184,382
Free-Float
93.46 %
Free-Float capitalization (USD)
2,045,629
Indicators
Moving average 20 days
0.228
Moving average 50 days
0.1001
Moving average 100 days
0.348
Price spread / (MMA20)
-34.86%
Price spread / (MMA50)
-71.40%
Price spread / (MMA100)
-0.57%
RSI 9 days
55.44
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +407.25% | -33.27% | 2.18M | |
| +0.37% | +1.55% | +14.89% | +51.56% | 106B | |
| +0.82% | +4.17% | -16.86% | -11.00% | 28.53B | |
| -1.04% | -9.33% | +47.96% | +389.36% | 24.42B | |
| -1.30% | -3.00% | - | - | 11.8B | |
| +1.05% | -2.89% | +36.56% | +63.58% | 6.97B | |
| +1.32% | -0.69% | -22.08% | -16.33% | 4.75B | |
| -0.67% | 0.00% | -3.19% | -38.75% | 3.77B | |
| +1.08% | -1.49% | +0.47% | +32.07% | 3.31B | |
| -1.46% | -1.16% | -3.79% | +25.86% | 3.17B | |
| Average | +0.02% | -1.46% | +51.25% | +51.45% | 19.23B | |
| Weighted average by Cap. | +0.16% | -1.05% | +13.25% | +83.37% |
Historical Quotes: Conair Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.33 |  | 0.38 |
| 1 year | 0.25 | | 0.45 |
| 3 years | 0.02 | | 0.7 |
| 5 years | 0.02 | | 0.89 |
| 10 years | 0.02 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | -34.83% | ||
| 2024 | -23.28% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | -.--% | ||
| 2015 | +66.67% | ||
| 2014 | -.--% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | -.--% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Stocks
- CNGA Stock
- Quotes Conair Corporation
Select your edition
All financial news and data tailored to specific country editions
