|
Market Closed -
OTC Markets
21:08:30 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | 0.00% |
|
0.00% | +20.69% |
Stock exchange
OTC Markets
CNGA 0.3500 $
0.00%
70
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGA | 0.3500USD | 0.00% | 70 $ |
Performance
| 6 months | +6.06% | ||
| Current year | +20.69% | ||
| 1 year | +16.67% | ||
| 3 years | -45.14% | ||
| 5 years | -48.54% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
70
Record volume 1
557,500
Record volume 2
172,400
Record volume 3
169,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,184,382
Free-Float
93.46%
Free-Float capitalization (USD)
2,045,629
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1845
Moving average 50 days
0.0738
Moving average 100 days
0.35
Price spread / (MMA20)
-47.29%
Price spread / (MMA50)
-78.91%
Price spread / (MMA100)
0.00%
RSI 9 days
55.27
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | -45.14% | 2.18M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.21% | +3.24% | +19.05% | +75.35% | 23.39B | |
| Weighted average by Cap. | +1.83% | +4.34% | +24.06% | +92.17% |
Historical Quotes: Conair Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.35 |  | 0.35 |
| Current year | 0.33 | | 0.38 |
| 1 year | 0.29 | | 0.38 |
| 3 years | 0.02 | | 0.7 |
| 5 years | 0.02 | | 0.89 |
| 10 years | 0.02 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | -34.83% | ||
| 2024 | -23.28% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Stocks
- CNGA Stock
- Quotes Conair Corporation
Select your edition
All financial news and data tailored to specific country editions
