|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 USD | +2.83% |
|
+0.11% | -10.68% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.495 $ | 4.180 $ | 4.290 $ | 4.590 $ | 4.720 $ |
| Volume | 296,980 | 332,376 | 271,308 | 236,919 | 205,530 |
| Change | -4.77% | -7.01% | +2.63% | +6.99% | +2.83% |
| Opening | 4.910 $ | 4.640 $ | 4.150 $ | 4.300 $ | 4.720 $ |
| High | 4.960 $ | 4.670 $ | 4.510 $ | 4.630 $ | 4.865 $ |
| Low | 4.485 $ | 3.970 $ | 4.150 $ | 4.250 $ | 4.610 $ |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.42% | ||
| Current month | -16.37% | ||
| 1 month | +28.42% | ||
| 3 months | -1.88% | ||
| 6 months | +53.59% | ||
| Current year | -11.15% | ||
| 1 year | +124.88% | ||
| 3 years | -49.08% | ||
| 5 years | -80.15% | ||
| 10 years | -73.89% |
Volumes
marketsDaily volume
200,021
Estimated daily volume
268,747
Avg. Volume 20 sessions
433,445
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,048,027.63
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,479,606
Net sales (USD)
499,528,000
Number of employees
1,340
Sales / Employee (USD)
372,782
Free-Float
59.68 %
Free-Float capitalization (USD)
122,480,721
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
4.455
Moving average 20 days
4.665
Moving average 50 days
4.124
Moving average 100 days
4.588
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
38.91
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -0.42% | +124.88% | -49.08% | 136M | |
| -0.46% | -0.37% | +86.17% | +140.09% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +5.12% | +6.61% | +71.72% | +286.96% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +0.66% | +0.26% | -0.40% | +46.26% | 68.12B | |
| +3.84% | +6.64% | +977.23% | +1,628.34% | 69.21B | |
| +2.27% | -7.04% | +512.21% | +992.51% | 63.02B | |
| -0.26% | +0.30% | +13.86% | +123.09% | 46.01B | |
| Average | +2.71% | -8.06% | +317.70% | +496.30% | 138.83B | |
| Weighted average by Cap. | +1.85% | -5.67% | +286.64% | +445.37% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b855b89dab26521a6afa933d87.u06pPA9bvcc4h4pq3O8XUM2CXc_QT6DcZ34X0gTbAHU.zSSZdz0Qy4ZXzLsbha4uAKvMD5a6fJKzAg9wgUuzSQXYAOBpaxqLtXf_ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:17:51 | 4.700 | 100 | 164,991 |
| 21:17:51 | 4.700 | 100 | 164,891 |
| 21:16:46 | 4.710 | 100 | 164,791 |
| 21:16:46 | 4.710 | 100 | 164,691 |
| 21:16:46 | 4.710 | 200 | 164,591 |
| 21:16:46 | 4.710 | 100 | 164,391 |
| 21:16:46 | 4.710 | 100 | 164,291 |
| 21:13:53 | 4.715 | 100 | 164,191 |
| 21:13:53 | 4.720 | 100 | 164,091 |
| 21:13:53 | 4.720 | 100 | 163,991 |
Course Extremes
| 1 week | 3.97 |  | 4.96 |
| 1 month | 3.51 | | 6.2 |
| Current year | 2.93 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
