|
Real-time Estimate
Cboe BZX
21:56:22 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.515 USD | +3.77% |
|
-2.24% | -71.17% |
| 08-03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.560 | $1.570 | $1.530 | $1.460 | $1.525 |
| Volume | 356,606 | 236,805 | 257,499 | 343,103 | 267,160 |
| Change | +1.96% | +0.64% | -2.55% | -4.58% | +3.77% |
| Opening | $1.540 | $1.590 | $1.570 | $1.520 | $1.480 |
| High | $1.600 | $1.590 | $1.575 | $1.560 | $1.540 |
| Low | $1.540 | $1.545 | $1.520 | $1.460 | $1.480 |
Performance
| 1 day | +3.77% | ||
| 1 week | -2.24% | ||
| Current month | -9.76% | ||
| 1 month | -11.85% | ||
| 3 months | -66.78% | ||
| 6 months | -70.10% | ||
| Current year | -71.17% | ||
| 1 year | -34.27% | ||
| 3 years | -82.98% | ||
| 5 years | -93.95% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
267,160
Estimated daily volume
333,754
Avg. Volume 20 sessions
334,463
Daily volume ratio
1
Avg. Volume 20 sessions USD
506,711.45
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,743,689
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
39,432,151
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.681
Moving average 50 days
1.744
Moving average 100 days
2.797
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+84.65%
STIM
RSI 9 days
30.05
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -2.24% | -34.27% | -82.98% | 43.74M | |
| +4.05% | +2.42% | +65.22% | +96.76% | 424B | |
| +5.45% | +3.09% | +30.53% | +313.60% | 238B | |
| +0.25% | +1.38% | +19.38% | +235.80% | 189B | |
| +4.03% | +13.90% | +140.52% | +1,131.73% | 156B | |
| -0.49% | +5.64% | +464.61% | +1,818.65% | 83.93B | |
| +1.00% | +0.16% | -4.39% | +65.35% | 76.77B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 60.15B | |
| +3.45% | +1.36% | +16.43% | +166.02% | 52.49B | |
| +3.91% | +8.67% | +163.27% | +614.38% | 47.44B | |
| Average | +2.93% | +1.45% | +100.58% | +451.32% | 132.75B | |
| Weighted average by Cap. | +3.26% | +0.38% | +87.69% | +407.76% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.AS-gobhz23d9dIAx1wq1BQXcvSdfFByxVMf_rkv0xR0.S27Cz4AslQYQMsxroFv6TjTu-mQrOUzSMLSp4wqr9E1OV9f03gqRWjUAwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:13 | 1.525 | 100 | 246,222 |
| 21:39:40 | 1.525 | 100 | 246,122 |
| 21:38:51 | 1.520 | 100 | 246,022 |
| 21:38:24 | 1.525 | 100 | 245,922 |
| 21:36:44 | 1.525 | 100 | 245,822 |
| 21:36:43 | 1.520 | 100 | 245,722 |
| 21:35:18 | 1.525 | 200 | 245,622 |
| 21:35:18 | 1.525 | 100 | 245,422 |
| 21:35:16 | 1.530 | 100 | 245,322 |
| 21:34:58 | 1.525 | 200 | 245,222 |
Price Extremes
| 1 week | 1.46 |  | 1.59 |
| 1 month | 1.46 | | 1.82 |
| Current year | 1.46 | | 6.21 |
| 1 year | 1.46 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -72.40% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
