|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.320 USD | +6.45% |
|
-3.65% | -75.05% |
| 10-15 | B. Riley Adjusts Price Target on Comtech Telecommunications to $4.75 From $6, Maintains Buy Rating | MT |
| 10-15 | Comtech Telecommunications Corp., Q4 2026 Earnings Call, Oct 14, 2026 |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.320 | $1.250 | $1.220 | $1.240 | $1.320 |
| Volume | 296,100 | 286,041 | 651,056 | 182,409 | 174,530 |
| Change | -3.65% | -5.30% | -2.40% | +1.64% | +6.45% |
| Opening | $1.350 | $1.320 | $1.250 | $1.210 | $1.240 |
| High | $1.390 | $1.320 | $1.260 | $1.270 | $1.330 |
| Low | $1.310 | $1.240 | $1.140 | $1.180 | $1.230 |
Performance
| 1 day | +6.45% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -5.04% | ||
| 3 months | -23.70% | ||
| 6 months | -66.67% | ||
| Current year | -75.05% | ||
| 1 year | -60.60% | ||
| 3 years | -88.52% | ||
| 5 years | -93.68% | ||
| 10 years | -87.49% |
Volumes
marketsDaily volume
174,532
Estimated daily volume
174,532
Avg. Volume 20 sessions
403,652
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
532,820.64
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,370,209
Net sales (USD)
435,450,000
Number of employees
817
Sales / Employee (USD)
532,987
Free-Float
64.9%
Free-Float capitalization (USD)
36,350,209
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.486
Moving average 100 days
1.93
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+46.24%
STIM
RSI 9 days
36.83
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -3.65% | -60.60% | -88.52% | 37.37M | |
| +3.51% | +3.51% | +56.08% | +114.60% | 420B | |
| +2.83% | -3.12% | +15.23% | +317.48% | 217B | |
| -4.34% | -2.05% | -30.51% | +237.89% | 145B | |
| -2.96% | -10.02% | +20.34% | +825.81% | 108B | |
| +0.79% | +5.82% | +10.62% | +76.69% | 79.74B | |
| +8.19% | -1.97% | +356.27% | +2,164.95% | 68.5B | |
| -0.28% | +2.36% | +16.96% | +190.42% | 56.65B | |
| +5.43% | -6.70% | +45.67% | +154.67% | 46.7B | |
| +3.58% | +5.42% | +5.11% | -0.99% | 46.41B | |
| Average | +2.32% | -3.36% | +43.52% | +399.30% | 118.83B | |
| Weighted average by Cap. | +1.82% | -2.32% | +44.76% | +347.54% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5795bf8c0a96c9e07ea9d2e75047.W3HXX_lERgL8XHcvq1p5c-HtT2VH6p0qxw20Y1y_q8c.DDS5ELYbKk-XNyVi5w1BGa-CCCQkvvMSqD_tNBPdwJ4YEucAmDEJL4gVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.320 | 2,691 | 153,538 |
| 22:59:56 | 1.315 | 100 | 150,847 |
| 22:59:53 | 1.320 | 271 | 150,747 |
| 22:59:53 | 1.320 | 100 | 150,476 |
| 22:59:53 | 1.315 | 200 | 150,376 |
| 22:59:52 | 1.315 | 200 | 150,176 |
| 22:59:50 | 1.315 | 100 | 149,976 |
| 22:59:50 | 1.315 | 150 | 149,876 |
| 22:59:50 | 1.315 | 100 | 149,726 |
| 22:59:50 | 1.320 | 261 | 149,626 |
Price Extremes
| 1 week | 1.14 |  | 1.33 |
| 1 month | 1.14 | | 1.5 |
| Current year | 1.14 | | 6.21 |
| 1 year | 1.14 | | 6.21 |
| 3 years | 1.14 | | 13.04 |
| 5 years | 1.14 | | 27.7 |
| 10 years | 1.14 | | 38 |
Monthly variations
Annual variations
| 2026 | -75.05% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
