|
Market Closed -
Toronto S.E.
16:30:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -20.00% |
|
-.--% | +60.00% |
Stock exchange
Toronto S.E.
CSL.H 0.0400 $
-20.00%
400
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL.H | 0.0400CAD | -20.00% | 400 $ | ||
OTC Markets
| CMMM.F | 0.0300USD | -6.25% | 24 $ |
Performance
| 1 day | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | +60.00% | ||
| 1 year | +14.29% | ||
| 3 years | +33.33% | ||
| 5 years | -50.00% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
5,005
Daily volume ratio
2
Avg. Volume 20 sessions CAD
200.2
Avg. Volume 20 sessions USD
142.94
Record volume 1
433,666
Record volume 2
400,600
Record volume 3
367,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,188,564
Market Cap (USD)
850,639
Net sales ()
-
Free-Float
62.88%
Free-Float capitalization (CAD)
747,412
Free-Float capitalization (USD)
534,912
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0358
Moving average 50 days
0.0456
Moving average 100 days
0.0545
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+36.25%
RSI 9 days
51.73
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | +14.29% | +33.33% | 851K | |
| +0.21% | +1.99% | +34.01% | +102.90% | 132B | |
| +0.57% | +2.34% | +32.64% | +79.00% | 22.89B | |
| +0.71% | +1.42% | +25.70% | +56.20% | 17.14B | |
| -2.78% | +3.43% | +17.19% | +152.93% | 16.07B | |
| +0.95% | +2.35% | +15.42% | +26.34% | 14.69B | |
| +1.25% | +3.25% | -9.84% | +6.88% | 14.08B | |
| +0.97% | +0.61% | +20.78% | +33.86% | 12.22B | |
| +1.42% | -5.88% | -15.77% | +51.32% | 11.98B | |
| -2.60% | -0.68% | +49.36% | +64.82% | 11.31B | |
| Average | -1.93% | +1.03% | +18.38% | +60.76% | 25.26B | |
| Weighted average by Cap. | +0.16% | +2.31% | +26.41% | +83.45% |
Historical Quotes: Comstock Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -75.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +120.00% | ||
| 2015 | -.--% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +23.08% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- CSL.H Stock
- Quotes Comstock Metals Ltd.
Select your edition
All financial news and data tailored to specific country editions
