|
Market Closed -
Nasdaq
23:00:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.180 USD | +1.57% |
|
+5.07% | -20.31% |
| 09-03 | Comscore Expands Its AI Intelligence to Measure Sponsored Chat Advertising and Its Business Impact | CI |
| 08-13 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.850 | $5.020 | $4.960 | $5.100 | $5.180 |
| Volume | 54,132 | 41,206 | 35,277 | 35,757 | 51,636 |
| Change | -1.62% | +3.51% | -1.20% | +2.82% | +1.57% |
| Opening | $5.210 | $4.810 | $5.020 | $4.920 | $5.070 |
| High | $5.210 | $5.070 | $5.064 | $5.100 | $5.190 |
| Low | $4.771 | $4.720 | $4.730 | $4.890 | $4.855 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.07% | ||
| Current month | -1.33% | ||
| 1 month | -16.45% | ||
| 3 months | -27.25% | ||
| 6 months | -20.92% | ||
| Current year | -20.31% | ||
| 1 year | -22.34% | ||
| 3 years | -56.85% | ||
| 5 years | -93.32% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
51,636
Estimated daily volume
51,636
Avg. Volume 20 sessions
51,334
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
265,910.12
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
78,654,808
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
52,593,757
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.022
Moving average 20 days
5.124
Moving average 50 days
6.251
Moving average 100 days
6.799
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
45.4
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +5.07% | -22.34% | -56.85% | 78.65M | |
| -1.54% | -0.14% | +19.55% | +34.64% | 28.48B | |
| -1.50% | -1.58% | +3.90% | +3.15% | 21.91B | |
| -1.05% | -4.87% | -42.17% | -35.40% | 10.09B | |
| -0.08% | +4.16% | +57.28% | +44.75% | 6.02B | |
| -0.54% | +3.11% | -3.37% | -50.28% | 5.59B | |
| +17.89% | -24.28% | - | - | 5.24B | |
| -0.48% | +1.09% | +1.04% | - | 5.47B | |
| -0.24% | +3.45% | -30.41% | +52.00% | 4.13B | |
| -0.55% | +0.04% | -0.08% | +194.17% | 3.4B | |
| Average | +1.14% | -2.33% | -1.84% | +23.27% | 9.04B | |
| Weighted average by Cap. | -0.14% | -2.11% | +4.95% | +19.55% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6747deb7b1d94eb24379.07jlE1e6MSHeu1JGMyuRfjdPdTT-VLmx8da_Th2o4L4.kf2MeTPfQUu9_ggeAULrDRoLBlGdLP72moPyL1H_pOSH_51lJv1ia43UEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.180 | 751 | 38,375 |
| 22:59:59 | 5.180 | 100 | 37,624 |
| 22:59:59 | 5.150 | 2,121 | 37,524 |
| 22:59:59 | 5.190 | 100 | 35,403 |
| 22:59:59 | 5.180 | 100 | 35,303 |
| 22:59:59 | 5.180 | 100 | 35,203 |
| 22:59:59 | 5.180 | 100 | 35,103 |
| 22:59:59 | 5.190 | 128 | 35,003 |
| 22:59:53 | 5.180 | 101 | 34,875 |
| 22:59:53 | 5.180 | 100 | 34,774 |
Price Extremes
| 1 week | 4.72 |  | 5.19 |
| 1 month | 4.6 | | 6.19 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 81.6 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -20.31% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
