|
Delayed
Nasdaq
23:49:59 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.220 USD | -5.01% |
|
-3.88% | -50.46% |
| 04:35am | ComScore, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-04 | ComScore, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.370 | $3.350 | $3.380 | $3.390 | $3.220 |
| Volume | 83,591 | 23,664 | 14,920 | 21,835 | 34,065 |
| Change | +0.60% | -0.59% | +0.90% | +0.30% | -5.01% |
| Opening | $3.360 | $3.350 | $3.430 | $3.404 | $3.840 |
| High | $3.460 | $3.850 | $3.700 | $3.620 | $3.840 |
| Low | $3.250 | $3.230 | $3.300 | $3.310 | $3.200 |
Performance
| 1 day | -5.01% | ||
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -25.12% | ||
| 3 months | -56.78% | ||
| 6 months | -56.13% | ||
| Current year | -50.46% | ||
| 1 year | -56.49% | ||
| 3 years | -74.14% | ||
| 5 years | -95.88% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
34,065
Estimated daily volume
34,960
Avg. Volume 20 sessions
52,657
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
169,555.54
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
51,474,865
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
34,419,467
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.581
Moving average 50 days
4.391
Moving average 100 days
5.698
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+76.95%
STIM
RSI 9 days
39.31
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -3.88% | -56.49% | -74.14% | 51.47M | |
| +3.26% | +4.81% | +22.11% | +45.60% | 28.27B | |
| +5.25% | +12.79% | +19.28% | +13.83% | 22.69B | |
| -1.62% | +6.43% | -29.82% | -20.64% | 12.01B | |
| +3.81% | +1.37% | +65.44% | +137.24% | 6.5B | |
| +1.21% | +3.02% | +26.81% | -14.05% | 6.25B | |
| +10.35% | -8.76% | - | - | 4.71B | |
| +1.45% | +7.02% | +52.49% | -43.66% | 5.98B | |
| +1.25% | +1.27% | +66.08% | - | 5.9B | |
| +2.02% | +0.40% | +64.18% | +62.60% | 5.91B | |
| Average | +2.33% | +3.08% | +25.56% | +13.35% | 9.83B | |
| Weighted average by Cap. | +3.18% | +3.07% | +25.41% | +25.83% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e38ca33e25020ec08503615d.uPF3NF37xt3xbEE-BZ5REYnziQ6DQkGI3gGjHDTEHkk.z6AodgucjKqkNjBVYqoFKM23pFvJLTTjmk3OMVeFbSv2xyBfPIKJjsUVEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:59 | 3.220 | 100 | 23,549 |
| 23:48:27 | 3.220 | 100 | 23,449 |
| 23:47:03 | 3.220 | 100 | 23,349 |
| 23:43:54 | 3.200 | 137 | 23,249 |
| 23:41:01 | 3.280 | 100 | 23,112 |
| 23:39:12 | 3.210 | 100 | 23,012 |
| 23:32:37 | 3.290 | 100 | 22,912 |
| 23:32:11 | 3.350 | 117 | 22,812 |
| 23:26:51 | 3.380 | 100 | 22,695 |
| 23:26:51 | 3.350 | 136 | 22,595 |
Price Extremes
| 1 week | 3.2 |  | 3.85 |
| 1 month | 3.05 | | 4.6 |
| Current year | 3.05 | | 9.34 |
| 1 year | 3.05 | | 9.34 |
| 3 years | 3.05 | | 20.97 |
| 5 years | 3.05 | | 79.6 |
| 10 years | 3.05 | | 697 |
Monthly variations
Annual variations
| 2026 | -47.85% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
