|
Market Closed -
BURSA MALAYSIA
11:50:57 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
+21.43% | -5.56% |
Stock exchange
BURSA MALAYSIA
8044 0.0850 RM
0.00%
485K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0850MYR | 0.00% | 485K RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| Volume | 349,000 | 800 | 6,370,700 | 29,365,000 | 5,704,000 |
| Change | 0.00% | +7.14% | +20.00% | -5.56% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0900 | MYR 0.0800 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0900 | MYR 0.1050 | MYR 0.0900 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0850 | MYR 0.0800 |
Performance
| 1 week | +21.43% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +30.77% | ||
| 6 months | +21.43% | ||
| Current year | -5.56% | ||
| 1 year | +6.25% | ||
| 3 years | -48.48% | ||
| 5 years | -90.96% | ||
| 10 years | -62.72% |
Volumes
marketsDaily volume
5,704,000
Estimated daily volume
5,704,000
Avg. Volume 20 sessions
3,455,677
Daily volume ratio
1.65
Avg. Volume 20 sessions MYR
293,732.55
Avg. Volume 20 sessions USD
72,143.65
Record volume 1
2,147,483,647
Record volume 2
900,000,000
Record volume 3
787,500,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
26,667,785
Market Cap (USD)
6,545,848
Net sales ()
12,749,357
Net sales (USD)
3,129,445
Number of employees
112
Sales / Employee (MYR)
113,834
Sales / Employee (USD)
27,941
Free-Float
67.58%
Free-Float capitalization (MYR)
18,023,383
Free-Float capitalization (USD)
4,424,002
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0733
Moving average 50 days
0.0717
Moving average 100 days
0.0716
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-15.76%
RSI 9 days
69.35
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +21.43% | +6.25% | -48.48% | 6.55M | |
| -0.06% | +5.56% | +26.49% | +32.60% | 8.7B | |
| +1.41% | +1.87% | +18.62% | +50.80% | 8.22B | |
| +1.50% | -0.40% | +30.29% | +10.70% | 1.94B | |
| +0.16% | +4.38% | +26.59% | +25.54% | 1.12B | |
| +0.13% | +5.58% | - | - | 872M | |
| -0.94% | -4.36% | -40.19% | -72.06% | 770M | |
| -1.10% | -1.38% | -22.00% | -41.31% | 754M | |
| +1.16% | +1.05% | -35.70% | +3.69% | 645M | |
| -0.81% | +3.80% | +22.00% | +1.61% | 560M | |
| Average | +0.14% | +3.80% | +3.59% | -4.10% | 2.36B | |
| Weighted average by Cap. | +0.55% | +3.03% | +18.22% | +29.35% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bda69a389ab49f0613f21f90220b8.XhAv-pxYHdH6lTQXyuK7r7TPrTOXl5SHqOC_DxAeJpI.ECV3jPY9XICtwn5z54PQ5NqM5l3IrtDpmI2IYGgoY6crdGCV0xJV46XdVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:57 | 0.0850 | 1,300 | 5,704,000 |
| 11:50:57 | 0.0850 | 10,000 | 5,702,700 |
| 11:50:01 | 0.0850 | 10,000 | 5,692,700 |
| 11:44:30 | 0.0900 | 2,000 | 5,682,700 |
| 11:42:02 | 0.0900 | 7,800 | 5,680,700 |
| 11:42:02 | 0.0900 | 35,200 | 5,672,900 |
| 11:37:17 | 0.0900 | 200 | 5,637,700 |
| 11:37:17 | 0.0850 | 44,300 | 5,637,500 |
| 11:37:17 | 0.0850 | 16,000 | 5,593,200 |
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
