Inactive Instrument
Quotes Compugen Ltd. Deutsche Boerse AG
Stocks
CW9
IL0010852080
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
10:36:06 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | -51.29% |
|
-9.82% | - |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Performance
| 1 day | -2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
271,858,299
Market Cap (USD)
271,858,299
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.9 %
Free-Float capitalization (EUR)
310,593,420
Free-Float capitalization (USD)
266,147,501
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.53
Moving average 50 days
6.07
Moving average 100 days
6.35
Price spread / (MMA5)
+114.63%
Price spread / (MMA20)
+124.80%
Price spread / (MMA50)
+146.75%
Price spread / (MMA100)
+158.13%
RSI 9 days
30.51
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -51.29% | -9.82% | - | - | 272M | |
| -0.54% | +2.04% | +2.21% | +24.29% | 51.65B | |
| -0.09% | -2.14% | +492.60% | +537.84% | 45.31B | |
| -0.32% | +8.08% | +37.97% | +18.45% | 42.7B | |
| +1.18% | +1.96% | +21.95% | +89.69% | 42.79B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 32.87B | |
| -0.96% | +4.03% | +31.55% | +136.34% | 17.14B | |
| +0.41% | +1.66% | - | - | 16.61B | |
| -0.32% | +4.50% | +12.66% | +30.37% | 15.01B | |
| -0.31% | +6.61% | +81.37% | +48.53% | 14.21B | |
| Average | -0.62% | +2.97% | +86.82% | +117.13% | 27.86B | |
| Weighted average by Cap. | -0.35% | +2.74% | +104.51% | +135.37% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -48.47% | ||
| 2020 | +73.45% | ||
| 2019 | +167.77% | ||
| 2018 | -1.95% | ||
| 2017 | -54.32% | ||
| 2016 | -16.05% | ||
| 2015 | -16.71% | ||
| 2014 | +13.80% | ||
| 2013 | +66.55% | ||
| 2012 | -4.69% | ||
| 2011 | +6.03% | ||
| 2010 | +13.85% | ||
| 2009 | +961.86% | ||
| 2008 | -72.80% | ||
| 2007 | -41.53% | ||
| 2006 | -46.49% | ||
| 2005 | -6.04% | ||
| 2004 | -13.33% | ||
| 2003 | +110.00% | ||
| 2002 | -55.56% | ||
| 2001 | -27.42% | ||
| 2000 | -61.73% |
- Stock Market
- Stocks
- CGEN Stock
- CW9 Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
