|
End-of-day quote
Taiwan S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 64.90 TWD | 0.00% |
|
-9.86% | -16.04% |
| 10-12 | Compucase Enterprise Reports NT$1.12 Billion Revenue in September | MT |
| 09-10 | Compucase Enterprise Reports 1% Decrease in August Net Revenue | MT |
Stock exchange
Taiwan S.E.
3032 64.90 NT$
0.00%
41.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3032 | 64.90TWD | 0.00% | 41.14M NT$ |
Quotes 5-day view: Compucase Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$72.20 | NT$70.10 | NT$69.80 | NT$64.90 | NT$64.90 |
| Volume | 162,543 | 391,706 | 265,042 | 754,438 | 633,900 |
| Change | -2.17% | -2.91% | -0.43% | -7.02% | 0.00% |
| Opening | NT$73.20 | NT$71.00 | NT$69.80 | NT$69.80 | NT$65.10 |
| High | NT$73.80 | NT$71.00 | NT$70.70 | NT$69.80 | NT$65.50 |
| Low | NT$72.10 | NT$69.20 | NT$69.80 | NT$64.30 | NT$62.00 |
Performance
| 1 week | -9.86% | ||
| Current month | -7.42% | ||
| 1 month | -18.26% | ||
| 3 months | -17.85% | ||
| 6 months | +1.41% | ||
| Current year | -16.04% | ||
| 1 year | -34.97% | ||
| 3 years | -4.28% | ||
| 5 years | +101.87% | ||
| 10 years | +59.07% |
Volumes
marketsDaily volume
633,900
Avg. Volume 20 sessions
286,649
Avg. Volume 20 sessions TWD
18,603,520.1
Avg. Volume 20 sessions USD
566,867.86
Record volume 1
40,597,400
Record volume 2
35,810,160
Record volume 3
32,865,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,352,953,562
Market Cap (USD)
224,051,848
Net sales ()
11,188,738,000
Net sales (USD)
340,932,036
Free-Float
55.7%
Free-Float capitalization (TWD)
4,095,940,694
Free-Float capitalization (USD)
124,807,409
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
68.38
Moving average 20 days
73.35
Moving average 50 days
76.13
Moving average 100 days
78.24
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+20.55%
RSI 9 days
21.07
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.86% | -34.97% | -4.28% | 224M | |
| -8.82% | -25.82% | +132.57% | +435.69% | 260B | |
| -7.91% | -20.50% | +401.14% | - | 160B | |
| -8.13% | -16.59% | +109.78% | +670.70% | 139B | |
| -6.77% | -14.98% | +104.93% | +652.92% | 130B | |
| -5.67% | -17.67% | +104.45% | +214.44% | 70.49B | |
| -5.00% | -19.43% | +13.36% | +219.71% | 39.2B | |
| -2.89% | -7.63% | +1.68% | +51.25% | 36.59B | |
| -3.92% | -9.90% | +88.63% | +849.49% | 35.11B | |
| -1.63% | -17.54% | +60.48% | +147.26% | 37.47B | |
| Average | -1.20% | -11.86% | +98.20% | +359.69% | 90.83B | |
| Weighted average by Cap. | -0.33% | -13.27% | +155.20% | +471.05% |
Historical Quotes: Compucase Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 73.8 |
| 1 month | 62 | | 80.9 |
| Current year | 59.9 | | 96.2 |
| 1 year | 59.9 | | 103 |
| 3 years | 52.9 | | 123 |
| 5 years | 26.05 | | 123 |
| 10 years | 19.9 | | 123 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | -13.53% | ||
| 2024 | +30.32% | ||
| 2023 | +129.43% | ||
| 2022 | -11.28% | ||
| 2021 | -22.35% | ||
| 2020 | +53.63% | ||
| 2019 | +9.50% | ||
| 2018 | -33.51% | ||
| 2017 | +0.39% | ||
| 2016 | +78.94% | ||
| 2015 | -4.85% | ||
| 2014 | +74.62% | ||
| 2013 | +55.50% | ||
| 2012 | +10.00% | ||
| 2011 | -46.88% | ||
| 2010 | -10.74% | ||
| 2009 | +134.24% | ||
| 2008 | -59.22% | ||
| 2007 | -12.71% | ||
| 2006 | +2.73% | ||
| 2005 | +7.58% | ||
| 2004 | +33.12% | ||
| 2003 | -33.33% | ||
| 2002 | -65.24% | ||
| 2001 | +74.00% |
- Stock Market
- Stocks
- 3032 Stock
- Quotes Compucase Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
