|
Market Closed -
London S.E.
18:35:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.000 GBX | 0.00% |
|
-9.09% | -18.37% |
| 08-20 | WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing | AN |
| 08-20 | Comptoir to repay external debt despite interim revenue fall | AN |
Stock exchange
London S.E.
COM 5.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COM | 5.000GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 5YK | 0.0435EUR | -11.22% | 0 € | |
|
Börse Stuttgart
| 5YK | 0.0510EUR | 0.00% | 0 € |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.000 | GBX 5.000 |
| Volume | 8,832 | 848 | 0 | 20,001 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.250 | GBX 5.000 |
| High | GBX 5.025 | GBX 5.400 | GBX 5.500 | GBX 5.446 | GBX 5.000 |
| Low | GBX 5.025 | GBX 5.000 | GBX 5.500 | GBX 5.000 | GBX 5.000 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -13.04% | ||
| 6 months | -23.08% | ||
| Current year | -18.37% | ||
| 1 year | +20.48% | ||
| 3 years | -20.00% | ||
| 5 years | -31.03% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,675
Daily volume ratio
0
Avg. Volume 20 sessions GBX
13,375
Avg. Volume 20 sessions USD
13,375
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,133,333
Market Cap (USD)
8,359,684
Net sales ()
32,998,000
Net sales (USD)
44,976,011
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
84,701
Free-Float
20.11 %
Free-Float capitalization (GBX)
1,233,250
Free-Float capitalization (USD)
1,680,910
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.3
Moving average 20 days
5.475
Moving average 50 days
5.59
Moving average 100 days
5.782
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+15.65%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +20.48% | -20.00% | 8.36M | |
| +2.97% | -0.57% | +21.16% | +11.46% | 122B | |
| +0.42% | -3.52% | -12.70% | +24.87% | 52.59B | |
| +1.67% | -1.62% | +6.24% | +42.04% | 25.16B | |
| +0.61% | +1.15% | +17.14% | +70.81% | 11.3B | |
| -0.34% | +2.65% | -51.28% | - | 11.26B | |
| 0.00% | -0.97% | +4.36% | -42.33% | 9.58B | |
| +2.22% | -1.06% | +7.44% | +72.23% | 8.6B | |
| +0.44% | +0.53% | -19.55% | -45.33% | 8.16B | |
| -0.77% | -5.32% | +30.14% | +341.18% | 7.93B | |
| Average | +0.72% | -1.78% | +2.34% | +50.55% | 25.66B | |
| Weighted average by Cap. | +1.74% | -1.20% | +7.30% | +29.00% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 5.5 |
| 1 month | 5 | | 6 |
| Current year | 5 | | 7.5 |
| 1 year | 3.92 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 86 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
