|
Real-time Estimate
Cboe BZX
18:12:20 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.835 USD | -0.81% |
|
-7.25% | -65.46% |
Stock exchange
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.960 | $1.850 | $1.830 | $1.850 | $1.855 |
| Volume | 2,278,976 | 2,440,059 | 2,242,999 | 2,515,917 | 857,833 |
| Change | -2.00% | -5.61% | -1.08% | +1.09% | -0.81% |
| Opening | $2.025 | $1.980 | $1.870 | $1.880 | $1.860 |
| High | $2.040 | $1.980 | $1.895 | $1.940 | $1.870 |
| Low | $1.960 | $1.850 | $1.800 | $1.840 | $1.820 |
Performance
| 1 day | +0.27% | ||
| 1 week | -7.75% | ||
| Current month | -22.80% | ||
| 1 month | -22.80% | ||
| 3 months | -8.66% | ||
| 6 months | -65.32% | ||
| Current year | -65.64% | ||
| 1 year | -49.86% | ||
| 3 years | -10.44% | ||
| 5 years | -48.03% |
Volumes
marketsDaily volume
691,235
Estimated daily volume
3,674,443
Avg. Volume 20 sessions
2,611,983
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4,845,228.47
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
333,162,642
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55%
Free-Float capitalization (USD)
291,667,760
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
1.898
Moving average 20 days
2.274
Moving average 50 days
2.187
Moving average 100 days
2.104
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+22.59%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
22.45
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -7.75% | -49.86% | -10.44% | 333M | |
| +1.76% | +3.88% | +46.85% | +101.12% | 70.89B | |
| +0.16% | +1.83% | +40.59% | +78.08% | 62.32B | |
| -0.46% | -4.38% | -15.17% | +366.06% | 27.07B | |
| -2.37% | -0.43% | 0.00% | -11.67% | 24.78B | |
| +1.52% | +8.41% | +27.67% | -12.87% | 20.59B | |
| -0.83% | -9.47% | +174.16% | +295.44% | 15.52B | |
| -0.14% | +3.72% | +43.91% | +172.65% | 14.49B | |
| -0.40% | -0.20% | -8.92% | +867.68% | 14.14B | |
| -0.16% | -0.02% | +21.24% | +226.67% | 12.35B | |
| Average | -0.06% | +0.50% | +28.05% | +207.27% | 26.25B | |
| Weighted average by Cap. | +0.28% | +2.49% | +36.07% | +165.87% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83be20a15c11b5ad5ced.MwUAfao6qi4i6kDn4Na-5pulddfjiGk4EvmIQboW2YI.Un9OFMN7wkJP2C-pg-PxvN6dROC8-gx9WI_jBts76rBiUkZE7lvIfWOucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:42 | 1.845 | 200 | 631,657 |
| 17:42:16 | 1.845 | 100 | 631,457 |
| 17:42:16 | 1.845 | 100 | 631,357 |
| 17:42:16 | 1.845 | 100 | 631,257 |
| 17:42:16 | 1.845 | 100 | 631,157 |
| 17:42:16 | 1.845 | 100 | 631,057 |
| 17:42:16 | 1.845 | 100 | 630,957 |
| 17:42:16 | 1.845 | 100 | 630,857 |
| 17:42:16 | 1.845 | 193 | 630,757 |
| 17:42:16 | 1.845 | 100 | 630,564 |
Price Extremes
| 1 week | 1.8 |  | 2.04 |
| 1 month | 1.8 | | 2.55 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -65.55% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
