|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 USD | -1.55% |
|
-7.73% | -64.43% |
| 06-29 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000E Growth Benchmark | CI |
| 06-29 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000 Growth Benchmark | CI |
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.080 | $2.040 | $1.940 | $1.940 | $1.910 |
| Volume | 3,401,640 | 3,147,926 | 3,176,181 | 1,913,204 | 2,640,537 |
| Change | +0.48% | -1.92% | -4.90% | -.--% | -1.55% |
| Opening | $2.110 | $2.070 | $2.040 | $1.930 | $1.950 |
| High | $2.225 | $2.080 | $2.040 | $1.959 | $1.960 |
| Low | $2.080 | $1.970 | $1.940 | $1.910 | $1.860 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.73% | ||
| 1 month | -12.39% | ||
| 3 months | -2.55% | ||
| 6 months | -70.16% | ||
| Current year | -64.43% | ||
| 1 year | -35.25% | ||
| 3 years | -28.73% | ||
| 5 years | -61.02% |
Volumes
marketsDaily volume
2,640,537
Estimated daily volume
2,640,537
Avg. Volume 20 sessions
2,204,913
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
4,211,383.83
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
343,967,917
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55 %
Free-Float capitalization (USD)
301,127,255
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1.982
Moving average 20 days
2.148
Moving average 50 days
2.109
Moving average 100 days
3.151
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+64.99%
RSI 9 days
31.7
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.73% | -35.25% | -28.73% | 344M | |
| +2.35% | +2.74% | +38.10% | +71.29% | 56.54B | |
| -0.21% | -7.38% | +27.52% | +61.15% | 53.6B | |
| -2.44% | +1.40% | -15.61% | -15.45% | 22.91B | |
| -2.85% | -7.78% | -9.28% | +345.55% | 21.37B | |
| +2.49% | -0.92% | +23.57% | -13.14% | 20.27B | |
| +0.79% | -1.06% | +33.99% | -31.95% | 17.56B | |
| +0.58% | -5.88% | +19.40% | +527.50% | 14.75B | |
| +3.41% | -6.61% | +162.81% | +278.22% | 13.53B | |
| -5.25% | -4.23% | +42.32% | +170.15% | 13.33B | |
| Average | -0.27% | -4.19% | +28.76% | +136.46% | 23.42B | |
| Weighted average by Cap. | +0.23% | -2.97% | +30.70% | +116.62% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b447ac28d354ca6548e0a11814dc.fbBRpLiN1fJKRiMzrTCwbpxoENAqpPxvvaok6ggXSMg.CMUl1vrIob8YLklQwGXmGfFfUpJgw8oX3MdNjF8mB5ALyADcitKyyx8-bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.910 | 231,224 | 2,439,232 |
| 22:59:59 | 1.905 | 100 | 2,208,008 |
| 22:59:59 | 1.900 | 2,054 | 2,207,908 |
| 22:59:59 | 1.900 | 2,000 | 2,205,854 |
| 22:59:59 | 1.900 | 400 | 2,203,854 |
| 22:59:57 | 1.905 | 100 | 2,203,454 |
| 22:59:57 | 1.900 | 130 | 2,203,354 |
| 22:59:56 | 1.910 | 101 | 2,203,224 |
| 22:59:56 | 1.910 | 100 | 2,203,123 |
| 22:59:56 | 1.905 | 100 | 2,203,023 |
Course Extremes
| 1 week | 1.86 |  | 2.22 |
| 1 month | 1.86 | | 2.36 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -64.43% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
