Quotes Compass, Inc.

Stocks

COMP

US20464U1007

IT Services & Consulting

Market Closed - NYSE 23:00:02 21/10/2026 +03			5-day change	1st Jan Change
9.720 ^USD	+2.10%		+10.96%	-8.04%

08-25	Compass-Owned Christie's International Real Estate Expands Into Abu Dhabi Amid Housing Boom	MT
08-05	Compass, Revolve Group Seen With Upside Among Cloud-Based Platform Firms, Morgan Stanley Says	MT

Stock exchange

NYSE COMP 9.720 $ +2.10% 177M $

Markets		Price	Change	Volumes
NYSE	COMP	9.720USD	+2.10%	177M $
CBOE	COMP	9.720USD	+1.99%	5.32M $
Xetra	91D	8.748EUR	+4.67%	7K €
Boerse Muenchen	91D	8.662EUR	+2.70%	8.66 €
Deutsche Boerse AG	91D	8.362EUR	+5.69%	0 €
Tradegate	91D	8.658EUR	+2.12%	0 €
Börse Stuttgart	91D	8.600EUR	+2.14%	0 €
Mexican S.E.	COMP *	181.65MXN	-.--%	0 $

Quotes 5-day view: Compass, Inc.

Delayed Quote NYSE

Compass, Inc.(COMP) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	$9.620	$9.130	$9.010	$9.520	$9.720
Volume	17,915,565	13,502,549	8,995,867	10,635,811	18,258,118
Change	+9.82%	-5.09%	-1.31%	+5.66%	+2.10%
Opening	$9.000	$9.660	$9.090	$9.100	$9.800
High	$9.650	$9.780	$9.110	$9.550	$9.900
Low	$8.950	$8.960	$8.875	$9.013	$9.620

Performance

1 day	+2.10%
1 week	+10.96%
Current month	+9.46%
1 month	-4.05%
3 months	-14.89%
6 months	+24.14%
Current year	-8.04%
1 year	+28.40%
3 years	+371.84%
5 years	-22.43%

Volumes

markets

Daily volume

18,258,146

Estimated daily volume

18,258,146

Avg. Volume 20 sessions

15,390,043

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

149,591,217.96

Record volume 1

103,307,157

Record volume 2

76,914,875

Record volume 3

50,024,973

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

7,211,611,315

Net sales (USD)

6,961,600,000

Number of employees

3,200

Sales / Employee (USD)

2,175,500

Free-Float

97.19%

Free-Float capitalization (USD)

7,102,525,957

Average Daily Capital Traded

2.07%

Indicators

Moving average 5 days

9.4

Moving average 20 days

9.176

Moving average 50 days

10.41

Moving average 100 days

10.6

Price spread / (MMA5)

-3.29%

Price spread / (MMA20)

-5.60%

Price spread / (MMA50)

+7.14%

Price spread / (MMA100)

+9.06%

STIM

RSI 9 days

54.37

RSI 14 days

49.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS, INC.	+2.10%	+10.96%	+28.40%	+371.84%	7.21B
IBM	+3.94%	+10.35%	-10.85%	+83.33%	228B
SALESFORCE, INC.	-0.27%	+2.47%	-8.21%	+18.68%	200B
ACCENTURE PLC	+0.48%	+11.77%	-4.09%	-19.10%	141B
SNOWFLAKE INC.	+0.98%	-3.69%	+30.39%	+118.55%	113B
CLOUDFLARE, INC.	+5.32%	-5.28%	+44.25%	+417.38%	104B
TATA CONSULTANCY SERVICES LTD.	+2.77%	+9.72%	-15.89%	-27.63%	93.99B
RELX PLC	+1.54%	+7.14%	-14.20%	+4.98%	68.14B
INFOSYS LIMITED	+3.30%	+7.35%	-20.67%	-18.16%	48.34B
FUJITSU LIMITED	+4.08%	+7.79%	+20.95%	+172.83%	48.17B
Average	+2.46%	+5.76%	+5.01%	+112.27%	105.11B
Weighted average by Cap.	+2.26%	+5.27%	+1.03%	+80.49%

See all sector performances

Historical Quotes: Compass, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44.ITyLHq6JacsgDzGm08L8S4jXmpBu2P_zCBq3LNaoyy4.YnH7eM39I6BzVUGLn--5OrGirf4fgb6_OVGCG7qQrk9ibMdN6PMMjFM_Xg

Date	Price	Volume	Total
23:00:02	9.720	2,466,987	16,756,666
22:59:59	9.720	100	14,289,679
22:59:59	9.720	200	14,289,579
22:59:59	9.720	200	14,289,379
22:59:59	9.720	200	14,289,179
22:59:59	9.720	1,000	14,288,979
22:59:59	9.720	100	14,287,979
22:59:59	9.720	7,800	14,287,879
22:59:59	9.720	1,000	14,280,079
22:59:58	9.720	342	14,279,079