|
Real-time Estimate
Cboe BZX
22:02:12 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +1.02% |
|
-8.30% | -1.28% |
Stock exchange
NYSE
COMP 10.44 $
+1.02%
82.27M
$
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.10 | $10.97 | $10.56 | $10.33 | $10.44 |
| Volume | 11,549,008 | 8,610,806 | 12,653,293 | 12,261,770 | 7,884,386 |
| Change | -2.46% | -1.17% | -3.74% | -2.18% | +1.02% |
| Opening | $11.47 | $11.15 | $11.06 | $10.30 | $10.36 |
| High | $11.50 | $11.39 | $11.09 | $10.65 | $10.52 |
| Low | $10.98 | $10.95 | $10.44 | $10.25 | $10.26 |
Performance
| 1 day | +1.02% | ||
| 1 week | -8.30% | ||
| Current month | -1.18% | ||
| 1 month | -11.19% | ||
| 3 months | +20.92% | ||
| 6 months | +3.73% | ||
| Current year | -1.28% | ||
| 1 year | +16.85% | ||
| 3 years | +188.26% | ||
| 5 years | -37.36% |
Volumes
marketsDaily volume
7,884,386
Estimated daily volume
9,691,371
Avg. Volume 20 sessions
9,224,186
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
96,254,380.91
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,825,204,295
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.19 %
Free-Float capitalization (USD)
7,706,837,515
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
10.87
Moving average 20 days
12.14
Moving average 50 days
11.82
Moving average 100 days
9.982
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
28.3
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -8.30% | +16.85% | +188.26% | 7.83B | |
| +0.20% | +0.73% | -4.12% | +56.32% | 218B | |
| -0.23% | +3.53% | -26.70% | -42.43% | 115B | |
| -3.69% | -2.68% | +31.38% | +92.56% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | +0.12% | -23.72% | +0.19% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -1.66% | +0.88% | -4.81% | +56.98% | 77.64B | |
| Weighted average by Cap. | -1.36% | +1.10% | -6.33% | +37.34% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb599012ca6f0cee2d75f23a.WHlb5SGpxqPkL7fjWrGYEQRwArUS61E7A-nivOZ2Tk0.KDFp0BWRpfmBWti8buj8KWtddsBLqiBWQaaLxJQPewIuMxaLW8aLlKVt1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:04 | 10.44 | 100 | 6,241,455 |
| 21:47:04 | 10.44 | 100 | 6,241,355 |
| 21:47:03 | 10.44 | 100 | 6,241,255 |
| 21:47:03 | 10.44 | 100 | 6,241,155 |
| 21:47:00 | 10.44 | 123 | 6,241,055 |
| 21:47:00 | 10.44 | 450 | 6,240,932 |
| 21:47:00 | 10.44 | 450 | 6,240,482 |
| 21:46:46 | 10.44 | 200 | 6,240,032 |
| 21:46:41 | 10.44 | 100 | 6,239,832 |
| 21:46:39 | 10.44 | 100 | 6,239,732 |
Price Extremes
| 1 week | 10.25 |  | 11.5 |
| 1 month | 10.25 | | 13.6 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 16.82 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Select your edition
All financial news and data tailored to specific country editions
