|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | -0.13% |
|
-2.11% | +24.77% |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.30 | $20.28 | $20.39 | $20.45 | $19.97 |
| Volume | 15,715 | 3,575 | 2,305 | 9,222 | 8,484 |
| Change | -0.49% | -0.10% | +0.54% | +0.29% | -2.35% |
| Opening | $20.53 | $20.29 | $20.00 | $20.35 | $20.24 |
| High | $20.68 | $20.53 | $20.48 | $20.73 | $20.34 |
| Low | $20.23 | $20.24 | $20.00 | $20.29 | $19.97 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.11% | ||
| Current month | +1.89% | ||
| 1 month | -2.53% | ||
| 3 months | +2.36% | ||
| 6 months | +15.17% | ||
| Current year | +24.77% | ||
| 1 year | +12.82% | ||
| 3 years | -17.99% | ||
| 5 years | -22.84% |
Volumes
marketsDaily volume
8,484
Estimated daily volume
8,484
Avg. Volume 20 sessions
9,460
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
188,916.2
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
733,550,668
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
651,163,441
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.26
Moving average 50 days
20.46
Moving average 100 days
19.71
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.26
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.11% | +12.82% | -17.99% | 734M | |
| -0.59% | -1.45% | +33.81% | +86.44% | 125B | |
| -0.65% | +0.47% | +46.92% | +82.99% | 23.99B | |
| -0.12% | +0.12% | +33.01% | +42.96% | 17.01B | |
| -0.72% | -1.16% | +14.41% | +23.27% | 14.35B | |
| +2.90% | +2.19% | -5.04% | +156.64% | 12.46B | |
| +0.57% | -0.13% | -22.14% | -6.27% | 12.78B | |
| +0.50% | -2.00% | -25.52% | +40.07% | 12.15B | |
| +0.08% | -1.66% | +41.90% | +51.54% | 11.65B | |
| +0.45% | +0.82% | +7.63% | +39.40% | 11.59B | |
| Average | +0.24% | -0.36% | +13.78% | +49.90% | 24.15B | |
| Weighted average by Cap. | -0.18% | -0.52% | +25.02% | +71.40% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c459e81ffdb7a3d6.sZIRey8ZgjoE0wX2NHSjcJUmX6IkLk1T_ASNrC4qyS4.9_1oJGlv2Gxy5Si0Vw3FEscTGPV9Sw4amj38x1RFmHvy01k-e0v6X3ypYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 19.97 | 100 | 6,805 |
| 22:49:11 | 20.15 | 100 | 6,705 |
| 22:43:19 | 20.08 | 115 | 6,605 |
| 22:37:10 | 20.01 | 152 | 6,490 |
| 21:50:11 | 20.09 | 147 | 6,338 |
| 21:49:55 | 20.13 | 121 | 6,191 |
| 21:40:19 | 19.98 | 120 | 6,070 |
| 21:40:06 | 20.00 | 100 | 5,950 |
| 21:40:06 | 20.00 | 100 | 5,850 |
| 21:39:46 | 20.00 | 200 | 5,750 |
Course Extremes
| 1 week | 19.97 |  | 20.73 |
| 1 month | 19.42 | | 20.98 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.35 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +24.77% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
