Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Real-time Estimate Cboe BZX 21:02:06 02/11/2026 +03			5-day change	1st Jan Change
18.88 ^USD	+0.40%		+0.37%	+18.09%

10-13	Ladenburg Thalmann Initiates Coverage on Compass Diversified With Buy Rating, $17 PT	MT
08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT

Stock exchange

NYSE CODI.PRA 18.90 $ +0.48% 47.23K $

Markets		Price	Change	Volumes
NYSE	CODI	11.58USD	+3.86%	4.85M $
CBOE	CODI	11.56USD	+3.72%	194K $
Deutsche Boerse AG	5CX	9.200EUR	-7.07%	0 €
NYSE	CODI.PRA	18.90USD	+0.48%	47.23K $
CBOE	CODI.PRA	18.78USD	-0.16%	1.88K $
NYSE	CODI.PRB	22.30USD	+0.22%	9.88K $
CBOE	CODI.PRB	22.25USD	+0.23%	3.96K $
NYSE	CODI.PRC	21.00USD	-0.47%	32.89K $
CBOE	CODI.PRC	21.03USD	-0.57%	9.08K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	$18.85	$18.83	$18.76	$18.81	$18.90
Volume	4,224	3,927	5,549	5,046	2,499
Change	+0.11%	-0.12%	-0.36%	+0.27%	+0.40%
Opening	$18.76	$18.82	$18.88	$18.90	$18.93
High	$18.91	$18.87	$18.88	$19.00	$18.95
Low	$18.76	$18.65	$18.72	$18.73	$18.85

Performance

1 day	+0.40%
1 week	+0.37%
Current month	+0.48%
1 month	+1.53%
3 months	-5.12%
6 months	-8.92%
Current year	+18.09%
1 year	+16.31%
3 years	-18.36%
5 years	-26.63%

Volumes

markets

Daily volume

2,499

Estimated daily volume

3,469

Avg. Volume 20 sessions

4,851

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

91,611.14

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

838,881,020

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

743,112,711

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18.82

Moving average 20 days

17.87

Moving average 50 days

18.82

Moving average 100 days

19.6

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-5.36%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

+3.76%

STIM

RSI 9 days

52.54

RSI 14 days

51.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.40%	+0.37%	+16.31%	-18.36%	839M
INVESTOR AB	+0.21%	+1.99%	+33.46%	+102.90%	132B
INDUSTRIVÄRDEN AB	+0.57%	+2.34%	+32.44%	+79.00%	22.89B
HAL TRUST	+0.71%	+1.42%	+25.70%	+56.20%	17.14B
MERITZ FINANCIAL GROUP INC.	-2.78%	+1.33%	+17.19%	+153.92%	16.07B
LUNDBERG B	+0.95%	+2.35%	+16.45%	+26.34%	14.69B
INVESTMENT AB LATOUR	+1.25%	+3.25%	-7.87%	+6.88%	14.08B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.50%	-1.43%	+21.12%	+35.74%	12.22B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.42%	-7.24%	-15.77%	+54.03%	11.98B
KINGDOM HOLDING COMPANY	-2.60%	+1.93%	+49.94%	+63.66%	11.31B
Average	-0.02%	+1.19%	+18.90%	+56.03%	25.34B
Weighted average by Cap.	+0.16%	+2.34%	+26.29%	+83.34%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36312668c0f77bddac.UUAc9nUPtTGhwSTcuhEHAIhRFk26nq6rP3YC8BEMSfA.BQR_uhc-gHX1smGo81Vza9czXyPK3d7qCkdpvWFuAcBjKkusHHnactL2Rw

Date	Price	Volume	Total
19:25:05	18.90	100	2,300
19:24:32	18.85	100	2,200
19:24:01	18.90	100	2,100
19:24:00	18.92	100	2,000
19:23:01	18.93	100	1,900
19:22:34	18.92	100	1,800
19:21:56	18.95	200	1,700
19:21:07	18.90	1,300	1,500
19:21:07	18.89	100	200