Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Johannesburg S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 3,336.35 ZAR | +0.39% |
|
-3.34% | -8.01% |
| 09-18 | COMPAGNIE FINANCIERE RICHEMONT : Berenberg reiterates its Neutral rating | ZD |
| 09-18 | COMPAGNIE FINANCIERE RICHEMONT : UBS keeps its Buy rating | ZD |
Stock exchange
Johannesburg S.E.
CFR 3,336.35 R
+0.39%
134M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 169.15CHF | +0.18% | 96.74M CHF | ||
CBOE
| 0QMU | 168.80CHF | -0.09% | 30.82M CHF | |
|
Johannesburg S.E.
| CFR | 3,336.35ZAR | +0.39% | 134M R | |
|
London S.E.
| 0QMU | 169.35CHF | -0.96% | 1.9M CHF | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
OTC Markets
| CFRHF | 201.71USD | -0.76% | 126K $ | |
|
Deutsche Boerse AG
| RITN | 180.20EUR | +1.18% | 46.67K € | |
|
Boerse Muenchen
| RITN | 179.65EUR | -0.31% | 35.93K € | |
|
Tradegate
| RITN | 180.60EUR | +0.28% | 11.02K € | |
|
Börse Stuttgart
| RITN | 180.20EUR | +0.17% | 4.32K € | |
|
Borsa Italiana
| 1CFR | 178.55EUR | +0.17% | 0 € | |
|
Wiener Boerse
| CFR | 178.50EUR | -0.45% | 0 € | |
| CFRUY | 20.62USD | +0.44% | 20.31M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.60EUR | +5.08% | 37.2 € | |
|
Börse Stuttgart
| RIT1 | 17.40EUR | -2.25% | 0 € | |
|
Boerse Muenchen
| RIT1 | 17.90EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | -0.78% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3,409.30 | ZAR 3,376.70 | ZAR 3,407.84 | ZAR 3,323.26 | ZAR 3,336.35 |
| Volume | 111,765 | 61,760 | 283,603 | 193,829 | 40,291 |
| Change | -1.23% | -0.96% | +0.92% | -2.48% | +0.39% |
| Opening | ZAR 3,440.40 | ZAR 3,344.04 | ZAR 3,387.09 | ZAR 3,407.84 | ZAR 3,338.86 |
| High | ZAR 3,440.40 | ZAR 3,382.68 | ZAR 3,411.99 | ZAR 3,407.84 | ZAR 3,366.24 |
| Low | ZAR 3,363.75 | ZAR 3,308.98 | ZAR 3,365.31 | ZAR 3,321.58 | ZAR 3,313.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.34% | ||
| Current month | -13.41% | ||
| 1 month | -9.91% | ||
| 3 months | -11.15% | ||
| 6 months | +18.20% | ||
| Current year | -8.01% | ||
| 1 year | +2.40% | ||
| 3 years | +38.55% |
Volumes
marketsDaily volume
40,291
Avg. Volume 20 sessions
105,268
Avg. Volume 20 sessions ZAR
351,210,891.8
Avg. Volume 20 sessions USD
21,615,625.55
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
105,663,167,056
Market Cap (USD)
121,187,254,337
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,713,958,023
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
649,326
Free-Float
89.8%
Free-Float capitalization (ZAR)
95,365,564,415
Free-Float capitalization (USD)
109,376,722,577
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,370.69
Moving average 20 days
3,586.28
Moving average 50 days
3,761.3
Moving average 100 days
3,628.91
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+8.77%
RSI 9 days
25.28
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.34% | +2.40% | +38.55% | 121B | |
| +0.18% | -2.25% | +13.49% | +46.83% | 121B | |
| +1.41% | +1.94% | +42.98% | +51.04% | 45.17B | |
| -0.72% | -0.99% | -31.48% | -3.77% | 13.92B | |
| -1.41% | +2.14% | -50.29% | - | 8.3B | |
| +2.92% | +1.30% | -7.39% | +14.47% | 8.77B | |
| +0.48% | -2.95% | -40.13% | -51.68% | 2.05B | |
| -0.13% | -2.86% | -10.54% | -32.21% | 1.87B | |
| 0.00% | -1.81% | -26.11% | -42.74% | 1.67B | |
| -0.77% | -2.08% | +0.50% | +4.05% | 1.64B | |
| Average | +0.24% | -1.10% | -10.66% | +2.73% | 32.58B | |
| Weighted average by Cap. | +0.42% | -2.15% | +8.60% | +39.36% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,308.98 |  | 3,411.99 |
| 1 month | 3,308.98 | | 3,911.42 |
| Current year | 2,785.25 | | 4,037.5 |
| 1 year | 2,785.25 | | 4,037.5 |
| 3 years | 2,157.32 | | 4,037.5 |
| 5 years | 2,157.32 | | 4,037.5 |
| 10 years | 2,157.32 | | 4,037.5 |
Monthly variations
Annual variations
| 2026 | -8.01% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
