|
Real-time Estimate
Cboe Europe
16:12:27 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 194.82 CHF | +1.98% |
|
+4.87% | +13.22% |
| 08-24 | Jackson Hole and Nvidia push European stocks toward caution |  |
| 08-24 | Richemont leads the SMI, Oddo says the stock remains attractive | |
Stock exchange
Swiss Exchange
CFR 194.80 CHF
+1.96%
49.53M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 194.80CHF | +1.96% | 49.53M CHF | ||
Johannesburg S.E.
| CFR | 3,787.99ZAR | +0.51% | 239M R | |
|
CBOE
| 0QMU | 194.85CHF | +1.98% | 10.42M CHF | |
|
Tradegate
| RITN | 207.70EUR | +1.56% | 2.58M € | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
OTC Markets
| CFRHF | 234.02USD | +0.26% | 175K $ | |
|
Borsa Italiana
| 1CFR | 202.20EUR | -0.10% | 8.09K € | |
|
Deutsche Boerse AG
| RITN | 206.80EUR | +1.77% | 1.65K € | |
|
Boerse Muenchen
| RITN | 207.90EUR | +1.86% | 207.9 € | |
|
London S.E.
| 0QMU | 191.62CHF | +1.08% | 0 CHF | |
|
Börse Stuttgart
| RITN | 207.70EUR | +1.76% | 0 € | |
|
Wiener Boerse
| CFR | 201.10EUR | +2.03% | 0 € | |
| CFRUY | 23.66USD | +0.17% | 8.84M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.80EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| RIT1 | 20.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| RIT1 | 20.00EUR | -0.99% | 0 € | |
| RIT | 7.100EUR | +0.71% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 188.20 | CHF 187.05 | CHF 191.00 | CHF 191.05 | CHF 194.80 |
| Volume | 535,748 | 490,011 | 659,865 | 525,103 | 254,245 |
| Change | +1.32% | -0.61% | +2.11% | +0.03% | +1.98% |
| Opening | CHF 186.70 | CHF 188.20 | CHF 188.25 | CHF 190.10 | CHF 191.60 |
| High | CHF 189.45 | CHF 188.45 | CHF 191.70 | CHF 191.30 | CHF 195.05 |
| Low | CHF 185.80 | CHF 185.55 | CHF 187.85 | CHF 189.00 | CHF 191.55 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.87% | ||
| Current month | +2.04% | ||
| 1 month | +0.59% | ||
| 3 months | +17.70% | ||
| 6 months | +31.40% | ||
| Current year | +13.22% | ||
| 1 year | +37.91% | ||
| 3 years | +56.28% | ||
| 5 years | +90.61% | ||
| 10 years | +234.71% |
Volumes
marketsDaily volume
254,245
Estimated daily volume
362,716
Avg. Volume 20 sessions
668,882
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
130,314,935.65
Avg. Volume 20 sessions USD
161,968,433.52
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
120,060,016,305
Market Cap (USD)
139,864,883,859
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,118,359,739
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
659,538
Free-Float
89.8 %
Free-Float capitalization (CHF)
108,358,831,482
Free-Float capitalization (USD)
126,233,494,271
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
188.61
Moving average 20 days
191.88
Moving average 50 days
189.42
Moving average 100 days
174.46
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
52.62
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +4.87% | +37.91% | +56.28% | 140B | |
| +1.17% | +1.99% | +43.76% | +69.38% | 47.46B | |
| +1.95% | +0.44% | -5.88% | +15.45% | 16.79B | |
| +0.54% | +2.97% | -41.53% | - | 9.19B | |
| +0.92% | +8.17% | -5.83% | +19.67% | 9.25B | |
| -2.04% | +6.18% | +101.53% | - | 1.1B | |
| -0.25% | +3.07% | -26.61% | -44.40% | 2.14B | |
| -1.72% | +4.04% | -2.92% | -25.21% | 2.03B | |
| -3.45% | +3.90% | +6.38% | +17.43% | 1.82B | |
| +0.73% | -0.48% | -6.71% | -21.16% | 1.8B | |
| Average | -0.01% | +2.91% | +10.01% | +10.93% | 23.14B | |
| Weighted average by Cap. | +1.60% | +3.66% | +29.79% | +51.79% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca52bb0463c4bdd6ca991c9.lgbtGlhAIPqVlwDc8NURxocoX1h4kv-vf5aNHh62deU.ozSyTQ0ETIyt1DSOwrZVl8pbDBYPw7j2Ssb6Wy_QHYrBTaNrbxRJzdz6WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:57 | 194.80 | 11 | 174,553 |
| 15:54:04 | 194.85 | 181 | 174,542 |
| 15:53:50 | 194.90 | 24 | 174,361 |
| 15:53:00 | 194.90 | 10 | 174,337 |
| 15:52:42 | 194.90 | 171 | 174,327 |
| 15:52:42 | 194.90 | 57 | 174,156 |
| 15:50:11 | 194.90 | 12 | 174,099 |
| 15:50:05 | 194.85 | 1 | 174,087 |
| 15:49:35 | 194.85 | 84 | 174,086 |
| 15:49:35 | 194.85 | 52 | 174,002 |
Price Extremes
| 1 week | 185.55 |  | 195.05 |
| 1 month | 181.45 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
