Quotes COMPAGNIE FINANCIERE RICHEMONT BOERSE MUENCHEN
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.60 EUR | +1.87% |
|
-0.99% | +8.44% |
| 07-03 | Hermes at 1,600 euros: what if real luxury is somewhere else? |  |
| 07-02 | RICHEMONT : UBS keeps its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €198.25 | €198.85 | €200.40 | €197.90 | €201.60 |
| Volume | 58 | 37 | 306 | 18 | 109 |
| Change | -2.10% | +0.30% | +0.78% | -1.25% | +1.87% |
| Opening | €202.00 | €198.55 | €199.85 | €200.00 | €197.35 |
| High | €202.00 | €200.40 | €201.10 | €201.00 | €202.30 |
| Low | €196.35 | €195.95 | €198.40 | €196.80 | €197.35 |
Performance
| 1 week | -4.16% | ||
| Current month | -2.27% | ||
| 1 month | +11.24% | ||
| 3 months | +27.35% | ||
| 6 months | +6.28% | ||
| Current year | +7.09% | ||
| 1 year | +24.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,830,630,472
Market Cap (USD)
133,398,755,963
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,599,451,930
Free-Float
89.79 %
Free-Float capitalization (EUR)
105,442,695,917
Free-Float capitalization (USD)
120,395,861,974
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.3
Moving average 20 days
196.01
Moving average 50 days
181.27
Moving average 100 days
171.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-14.74%
RSI 9 days
58.5
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.99% | +24.58% | - | 133B | |
| +2.62% | +4.48% | +25.52% | +46.36% | 41.74B | |
| -3.23% | +4.31% | -16.15% | -16.40% | 14.78B | |
| +3.21% | +13.22% | -62.11% | - | 8.56B | |
| +1.65% | +3.28% | -27.18% | +24.55% | 8.22B | |
| +1.85% | +6.53% | -29.61% | -46.19% | 2.26B | |
| +1.34% | +5.57% | -6.33% | -27.04% | 1.94B | |
| -2.57% | +3.45% | -11.89% | -39.32% | 1.78B | |
| -1.48% | +4.81% | -12.94% | +11.20% | 1.67B | |
| -5.06% | -5.66% | -12.78% | -33.23% | 1.5B | |
| Average | -0.19% | +4.13% | -12.89% | -10.01% | 21.59B | |
| Weighted average by Cap. | +1.14% | +4.56% | +14.87% | +22.15% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6712707ef6.qTdecHD0yJz7bFy5G1BCeV1w1MF8fPXmVVW-maURvY4.6A4RITi-p-2pGT_YWAkUNw5EvagsKLS_Dy_91Z0j8tfbRjVHO42jxqEWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:45 | 201.60 | 10 | 109 |
| 16:30:13 | 201.70 | 8 | 99 |
Course Extremes
| 1 week | 195.95 |  | 206.7 |
| 1 month | 175.75 | | 206.7 |
Monthly variations
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
