Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen

Stocks

RITN

CH0210483332

Apparel & Accessories

Market Closed - Boerse Muenchen 23:43:16 21/08/2026 +03			5-day change	1st Jan Change
198.65 ^EUR	+1.59%		-2.91%	+7.49%

08-20	COMPAGNIE FINANCIERE RICHEMONT : Bernstein maintains a Buy rating	ZD
08-20	Swiss trade surplus at CHF 8.73 bln in July	RE

Stock exchange

Boerse Muenchen RITN 198.65 € +1.59% 13.91K €

Markets		Price	Change	Volumes
Swiss Exchange	CFR	185.75CHF	+1.53%	117M CHF
London S.E.	0QMU	182.05CHF	-1.62%	220M CHF
Johannesburg S.E.	CFR	3,703.17ZAR	+0.79%	602M R
CBOE	0QMU	185.58CHF	+1.60%	19.88M CHF
Mexican S.E.	CFRI N	4,095.52MXN	-1.79%	5.08M $
Borsa Italiana	1CFR	197.55EUR	+0.13%	159K €
Tradegate	RITN	198.55EUR	+1.48%	47.85K €
Boerse Muenchen	RITN	198.65EUR	+1.59%	13.91K €
Deutsche Boerse AG	RITN	198.65EUR	+1.77%	1.99K €
Börse Stuttgart	RITN	198.50EUR	+1.51%	0 €
Wiener Boerse	CFR	197.10EUR	+0.97%	0 €
OTC Markets	CFRUY	20.86USD	+0.58%	495K $
Deutsche Boerse AG	RIT1	18.90EUR	-2.07%	0 €
Börse Stuttgart	RIT1	19.60EUR	+1.55%	0 €
Boerse Muenchen	RIT1	19.60EUR	0.00%	0 €
Deutsche Boerse AG	RIT	6.800EUR	-2.16%	0 €

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Real-time Boerse Muenchen

COMPAGNIE FINANCIERE RICHEMONT(RITN) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€198.40	€199.05	€198.50	€195.55	€198.65
Volume	124	67	40	170	70
Change	-3.03%	+0.33%	-0.28%	-1.49%	+1.59%
Opening	€205.00	€198.05	€199.05	€198.45	€195.55
High	€205.40	€199.05	€199.55	€198.70	€198.70
Low	€198.00	€196.85	€198.20	€194.75	€195.05

Performance

1 week	-2.91%
Current month	-3.10%
1 month	-7.09%
3 months	+14.63%
6 months	+11.48%
Current year	+7.49%
1 year	+39.26%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

116,797,073,702

Market Cap (USD)

136,349,607,404

Net sales (EUR)

22,420,000,000

Net sales (USD)

26,173,243,054

Free-Float

89.8 %

Free-Float capitalization (EUR)

105,413,898,952

Free-Float capitalization (USD)

123,060,820,631

Average Daily Capital Traded

Indicators

Moving average 5 days

198.03

Moving average 20 days

206.34

Moving average 50 days

203.51

Moving average 100 days

187.86

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+3.87%

Price spread / (MMA50)

+2.45%

Price spread / (MMA100)

-5.43%

RSI 9 days

30.43

RSI 14 days

38.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+1.59%	-2.91%	+39.26%	-	136B
COMPAGNIE FINANCIERE RICHEMONT	+1.53%	-3.48%	+36.43%	+50.77%	136B
TITAN COMPANY LIMITED	+0.36%	+0.02%	+40.33%	+65.20%	47.14B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+1.12%	+9.19%	-7.13%	+15.53%	17.04B
LAOPU GOLD CO., LTD.	+7.46%	+19.24%	-45.39%	-	8.97B
PANDORA A/S	+1.77%	-4.42%	-14.14%	+12.27%	8.63B
LAO FENG XIANG CO., LTD.	+0.26%	+3.61%	-26.69%	-41.81%	2.25B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+5.85%	+8.10%	-0.37%	-27.39%	2.03B
CHOW TAI SENG JEWELLERY CO., LTD.	-0.16%	-0.16%	-6.74%	-20.63%	1.99B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+6.78%	+8.70%	+10.12%	+22.17%	1.95B
Average	+2.77%	+3.88%	+2.57%	+9.52%	36.27B
Weighted average by Cap.	+1.56%	-0.68%	+31.75%	+47.01%