|
End-of-day quote
Bucharest S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.7280 RON | +0.83% |
|
+1.39% | +17.42% |
| 08-13 | Compa S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Compa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
CMP 0.7280 lei
+0.83%
31.29K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.7280RON | +0.83% | 31.29K lei |
Quotes 5-day view: Compa S.A.
End-of-day quote Bucharest S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.7320 | RON 0.7300 | RON 0.7280 | RON 0.7220 | RON 0.7280 |
| Volume | 33,171 | 15,610 | 2,209 | 52,559 | 42,976 |
| Change | +1.95% | -0.27% | -0.27% | -0.82% | +0.83% |
| Opening | RON 0.7180 | RON 0.7320 | RON 0.7280 | RON 0.7280 | RON 0.7220 |
| High | RON 0.7320 | RON 0.7320 | RON 0.7280 | RON 0.7300 | RON 0.7280 |
| Low | RON 0.7180 | RON 0.7100 | RON 0.7280 | RON 0.7120 | RON 0.7220 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.39% | ||
| Current month | +2.25% | ||
| 1 month | +1.11% | ||
| 3 months | +9.97% | ||
| 6 months | +0.83% | ||
| Current year | +17.42% | ||
| 1 year | +25.52% | ||
| 3 years | +33.82% | ||
| 5 years | +10.30% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
42,976
Avg. Volume 20 sessions
40,478
Avg. Volume 20 sessions RON
29,467.98
Avg. Volume 20 sessions USD
6,543.78
Record volume 1
7,941,917
Record volume 2
7,787,985
Record volume 3
5,730,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
158,647,588
Market Cap (USD)
35,262,072
Net sales ()
545,338,913
Net sales (USD)
121,210,667
Number of employees
1,308
Sales / Employee (RON)
416,926
Sales / Employee (USD)
92,669
Free-Float
56.9 %
Free-Float capitalization (RON)
90,644,822
Free-Float capitalization (USD)
20,147,323
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.7
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.85%
RSI 9 days
53.06
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.39% | +25.52% | +33.82% | 35.26M | |
| -1.24% | -13.00% | +111.24% | +386.08% | 42.75B | |
| -6.70% | -12.66% | +81.17% | +227.18% | 37.33B | |
| -2.17% | -9.32% | +65.61% | +118.50% | 31.92B | |
| -0.41% | +1.07% | -9.93% | -19.56% | 30.73B | |
| -1.83% | +0.87% | -10.15% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +57.63% | +31.17% | 19.36B | |
| -0.89% | -0.42% | +76.39% | +164.97% | 18.61B | |
| +1.10% | +0.38% | -8.92% | +1.58% | 16.06B | |
| -0.40% | +2.26% | +22.73% | +161.90% | 14.85B | |
| Average | -0.82% | -1.66% | +41.13% | +115.61% | 23.3B | |
| Weighted average by Cap. | -1.55% | -3.09% | +51.89% | +151.71% |
Historical Quotes: Compa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.73 |
| 1 month | 0.69 | | 0.74 |
| Current year | 0.6 | | 0.81 |
| 1 year | 0.51 | | 0.81 |
| 3 years | 0.46 | | 0.93 |
| 5 years | 0.37 | | 0.93 |
| 10 years | 0.37 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | +17.87% | ||
| 2024 | -29.49% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | 0.00% | ||
| 1998 | -44.00% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compa S.A.
Select your edition
All financial news and data tailored to specific country editions
