|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | 0.00% |
|
0.00% | +80.75% |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| High | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Low | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
Performance
| 3 months | +7.17% | ||
| 6 months | +58.38% | ||
| Current year | +80.75% | ||
| 1 year | +113.05% | ||
| 3 years | +37.93% | ||
| 5 years | +33.33% | ||
| 10 years | +88.23% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CLP
16,000
Avg. Volume 20 sessions USD
17.2
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
703,378,618,027
Market Cap (USD)
758,416,935
Net sales ()
1,319,967,152,000
Net sales (USD)
1,423,252,593
Number of employees
3,805
Sales / Employee (CLP)
346,903,325
Sales / Employee (USD)
374,048
Free-Float
7.93 %
Free-Float capitalization (CLP)
55,780,525,947
Free-Float capitalization (USD)
60,145,268
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,000
Moving average 20 days
16,000
Moving average 50 days
16,000.1
Moving average 100 days
15,369.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.94%
RSI 9 days
99.54
RSI 14 days
99.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +113.05% | +37.93% | 758M | |
| +0.10% | +3.93% | +79.84% | +49.51% | 58.54B | |
| +1.91% | +5.01% | +115.01% | +136.57% | 52.23B | |
| -0.49% | +1.68% | +96.97% | +135.75% | 36.19B | |
| +3.17% | -13.92% | +108.37% | +768.13% | 25.03B | |
| +1.52% | +3.01% | +17.63% | +57.45% | 24.45B | |
| -1.58% | +6.88% | +11.73% | +2.30% | 21.63B | |
| +3.99% | -3.40% | -0.16% | -49.52% | 15.91B | |
| +1.34% | +5.72% | +34.62% | +242.39% | 11.89B | |
| +0.34% | +4.08% | +70.99% | +54.24% | 10.41B | |
| Average | +0.96% | +3.27% | +64.81% | +143.47% | 25.7B | |
| Weighted average by Cap. | +0.96% | +4.42% | +73.22% | +149.05% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,000 |  | 16,000 |
| 1 month | 16,000 | | 16,000 |
| Current year | 8,852 | | 16,100 |
| 1 year | 7,509.9 | | 16,100 |
| 3 years | 7,000 | | 16,100 |
| 5 years | 7,000 | | 16,100 |
| 10 years | 7,000 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
