|
End-of-day quote
Santiago S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 17,500.00 CLP | -.--% |
|
+12.18% | +97.70% |
Stock exchange
Santiago S.E.
ELECMETAL 17,500.00 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 17,500.00CLP | -.--% | 0 $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 |
| Volume | 94 | 3 | 0 | 17 | 0 |
| Change | +12.18% | -.--% | -.--% | -.--% | -.--% |
| Opening | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 |
| High | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 |
| Low | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 |
Performance
| 1 week | +12.18% | ||
| 1 month | +8.70% | ||
| 3 months | +9.38% | ||
| 6 months | +17.21% | ||
| Current year | +97.70% | ||
| 1 year | +98.85% | ||
| 3 years | +50.86% | ||
| 5 years | +44.63% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions CLP
612,500
Avg. Volume 20 sessions USD
616.79
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
766,499,999,806
Market Cap (USD)
772,798,306
Net sales ()
1,319,967,152,000
Net sales (USD)
1,330,813,280
Number of employees
3,778
Sales / Employee (CLP)
349,382,518
Sales / Employee (USD)
352,253
Free-Float
7.92%
Free-Float capitalization (CLP)
60,715,619,985
Free-Float capitalization (USD)
61,214,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17,500
Moving average 20 days
16,425
Moving average 50 days
16,208.4
Moving average 100 days
16,104.2
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-7.98%
RSI 9 days
80.98
RSI 14 days
80.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12.18% | +98.85% | +50.86% | 773M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.59% | +2.14% | +31.78% | +56.59% | 32.13B | |
| Weighted average by Cap. | -3.55% | +2.60% | +31.34% | +63.48% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,500 |  | 17,500 |
| 1 month | 15,600 | | 17,500 |
| Current year | 8,852 | | 17,500 |
| 1 year | 8,800.6 | | 17,500 |
| 3 years | 7,000 | | 17,500 |
| 5 years | 7,000 | | 17,500 |
| 10 years | 7,000 | | 17,500 |
Monthly variations
Annual variations
| 2026 | +97.70% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | -.--% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
