|
End-of-day quote
Santiago S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | 0.00% |
|
-0.99% | +80.75% |
Stock exchange
Santiago S.E.
ELECMETAL 16,000.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 16,000.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 16,100.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Volume | 3,543 | 333 | 0 | 10 | 0 |
| Change | -0.37% | -0.62% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 16,100.00 | CLP 16,090.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| High | CLP 16,100.00 | CLP 16,090.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Low | CLP 16,100.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 6 months | +25.00% | ||
| Current year | +80.75% | ||
| 1 year | +99.99% | ||
| 3 years | +37.93% | ||
| 5 years | +32.23% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
264
Avg. Volume 20 sessions CLP
4,224,000
Avg. Volume 20 sessions USD
4,418.3
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
700,800,000,064
Market Cap (USD)
731,180,552
Net sales ()
1,319,967,152,000
Net sales (USD)
1,377,189,370
Number of employees
3,778
Sales / Employee (CLP)
349,382,518
Sales / Employee (USD)
364,529
Free-Float
7.93%
Free-Float capitalization (CLP)
55,572,928,005
Free-Float capitalization (USD)
57,982,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16,020
Moving average 20 days
16,061
Moving average 50 days
16,024.4
Moving average 100 days
15,916.04
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.52%
RSI 9 days
28.92
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | +99.99% | +37.93% | 731M | |
| +0.68% | +0.52% | +82.06% | +65.83% | 57.77B | |
| +0.83% | -5.53% | +113.59% | +159.41% | 54.51B | |
| +0.91% | -0.12% | +82.42% | +143.16% | 33.61B | |
| +0.30% | -1.13% | +8.01% | +39.31% | 23.82B | |
| -0.89% | -2.80% | +2.73% | -6.79% | 23.13B | |
| -2.34% | -10.23% | +70.53% | +514.25% | 20.83B | |
| +1.84% | -1.04% | +16.49% | -39.96% | 18.3B | |
| +1.47% | -2.18% | +38.96% | +113.60% | 10.78B | |
| +3.37% | +0.19% | +90.47% | +73.26% | 10.33B | |
| Average | +0.59% | -3.40% | +60.52% | +110.00% | 25.38B | |
| Weighted average by Cap. | +0.53% | -3.63% | +67.59% | +118.49% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,000 |  | 16,090 |
| 1 month | 16,000 | | 16,160 |
| Current year | 8,852 | | 16,160 |
| 1 year | 8,000.5 | | 16,160 |
| 3 years | 7,000 | | 16,160 |
| 5 years | 7,000 | | 16,160 |
| 10 years | 7,000 | | 16,160 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
