|
Market Closed -
Warsaw S.E.
18:20:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 106.00 PLN | -1.85% |
|
-0.93% | +79.66% |
| 09-28 | Comp S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Comp unit signs two contracts as consortium leader with Poland's defense ministry | RE |
Stock exchange
Warsaw S.E.
CMP 106.00 zł
-1.85%
494K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 106.00PLN | -1.85% | 494K zł | ||
Deutsche Boerse AG
| Q3W | 23.05EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| Q3W | 23.75EUR | -2.66% | 0 € |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 103.00 | PLN 109.20 | PLN 108.00 | PLN 106.00 | PLN 103.80 |
| Volume | 13,304 | 11,180 | 21,024 | 2,787 | 4,657 |
| Change | -3.74% | +6.02% | -1.10% | -1.85% | -2.08% |
| Opening | PLN 109.20 | PLN 103.00 | PLN 109.40 | PLN 109.00 | PLN 106.00 |
| High | PLN 110.00 | PLN 109.20 | PLN 109.80 | PLN 109.00 | PLN 106.60 |
| Low | PLN 101.40 | PLN 102.60 | PLN 107.20 | PLN 105.60 | PLN 102.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.93% | ||
| Current month | +13.01% | ||
| 1 month | +9.84% | ||
| 3 months | +17.13% | ||
| 6 months | +82.76% | ||
| Current year | +79.66% | ||
| 1 year | +87.28% | ||
| 3 years | +743.95% | ||
| 5 years | +820.14% | ||
| 10 years | +863.64% |
Volumes
marketsDaily volume
4,657
Estimated daily volume
4,657
Avg. Volume 20 sessions
10,558
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
1,119,148
Avg. Volume 20 sessions USD
285,053.71
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,031,247,769
Market Cap (USD)
516,817,487
Net sales (PLN)
846,509,000
Net sales (USD)
215,380,251
Number of employees
918
Sales / Employee (PLN)
922,123
Sales / Employee (USD)
234,619
Free-Float
89.5%
Free-Float capitalization (PLN)
1,879,151,809
Free-Float capitalization (USD)
478,119,179
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
106.64
Moving average 20 days
70.9
Moving average 50 days
28.36
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-33.11%
Price spread / (MMA50)
-73.25%
RSI 9 days
83.8
RSI 14 days
87.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -0.93% | +87.28% | +743.95% | 517M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.46% | +5.40% | +10.43% | +152.34% | 108.86B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.06% | +85.35% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a6e2b.JmqDcwMqdwrVNJxUBcWhwqNv7gOfFYOvHahxJP_K79w.SAzbOkl_JkCPQNYcRpLApuw6q2fTUPbpdNoiEquLlpESXecpZV8dPOcZ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:49 | 103.80 | 15 | 4,657 |
| 17:59:49 | 103.80 | 7 | 4,642 |
| 17:49:54 | 104.00 | 4 | 4,635 |
| 17:49:54 | 103.80 | 85 | 4,631 |
| 17:49:34 | 103.20 | 11 | 4,546 |
| 17:49:34 | 103.40 | 1 | 4,535 |
| 17:48:35 | 104.00 | 4 | 4,534 |
| 17:48:35 | 103.80 | 16 | 4,530 |
| 17:44:49 | 103.80 | 9 | 4,514 |
Price Extremes
| 1 week | 101.4 |  | 110 |
| 1 month | 92.5 | | 110 |
| Current year | 51.2 | | 110 |
| 1 year | 50.2 | | 110 |
| 3 years | 12.48 | | 110 |
| 5 years | 7.8 | | 110 |
| 10 years | 7.8 | | 110 |
Monthly variations
Annual variations
| 2026 | +75.93% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
