|
Real-time Estimate
Cboe BZX
19:18:18 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.54 USD | -0.11% |
|
+0.66% | +66.49% |
Stock exchange
Quotes 5-day view: Community Bancorp
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.51 | $40.49 | $40.61 | $41.58 | $41.44 |
| Volume | 94,206 | 58,855 | 19,953 | 33,375 | 23,557 |
| Change | -1.60% | -0.05% | +0.30% | +2.39% | -0.11% |
| Opening | $41.10 | $40.64 | $41.67 | $40.31 | $41.38 |
| High | $41.42 | $41.21 | $41.67 | $41.60 | $41.75 |
| Low | $39.59 | $40.02 | $40.00 | $40.31 | $40.85 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.66% | ||
| Current month | +2.37% | ||
| 1 month | +1.44% | ||
| 3 months | +4.88% | ||
| 6 months | +4.94% | ||
| Current year | +66.49% | ||
| 1 year | +86.16% | ||
| 3 years | +143.76% | ||
| 5 years | +107.62% | ||
| 10 years | +190.81% |
Volumes
marketsDaily volume
23,557
Estimated daily volume
59,923
Avg. Volume 20 sessions
45,454
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,887,931.89
Record volume 1
657,907
Record volume 2
364,025
Record volume 3
107,622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
232,885,505
Net sales ()
47,409,553
Number of employees
130
Sales / Employee (USD)
364,689
Free-Float
84.03%
Free-Float capitalization (USD)
206,198,962
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
40.87
Moving average 20 days
40.76
Moving average 50 days
40.25
Moving average 100 days
39.77
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.53
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.66% | +86.16% | +143.76% | 233M | |
| +0.62% | -2.90% | -4.27% | +36.91% | 101B | |
| -0.30% | +0.19% | +12.19% | +44.01% | 79.76B | |
| +0.19% | -0.57% | +11.76% | +59.12% | 64.09B | |
| -0.67% | -2.04% | -15.52% | +10.56% | 56.47B | |
| -1.54% | -0.42% | +19.91% | +98.89% | 49.58B | |
| -1.17% | -5.24% | -21.18% | -29.72% | 44.38B | |
| -1.26% | -2.54% | -11.34% | +7.43% | 41.74B | |
| +0.63% | +0.01% | +28.09% | +159.48% | 38.19B | |
| +0.90% | +1.52% | +27.32% | +155.15% | 34.68B | |
| Average | -0.27% | -0.84% | +13.31% | +68.56% | 51.01B | |
| Weighted average by Cap. | -0.21% | -1.43% | +3.98% | +52.97% |
Historical Quotes: Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed31496b52e389bad23036.lhAfMzCMRW2enCOlK764aypzWrE_QLvLJFjpXPEDQ6s.oSFZeFPoNADx80riQYiNDBwfI9YPM_n9QTraFqNrJfnQcXkKft8wP-fweg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:39 | 41.44 | 218 | 15,019 |
| 18:52:02 | 41.30 | 100 | 14,801 |
| 18:51:34 | 41.15 | 100 | 14,701 |
| 18:51:31 | 41.15 | 100 | 14,601 |
| 18:51:10 | 41.15 | 100 | 14,501 |
| 18:50:16 | 41.17 | 100 | 14,401 |
| 18:49:57 | 41.15 | 100 | 14,301 |
| 18:48:28 | 41.16 | 200 | 14,201 |
| 18:48:28 | 41.16 | 100 | 14,001 |
| 18:48:28 | 41.17 | 100 | 13,901 |
Price Extremes
| 1 week | 39.59 |  | 41.75 |
| 1 month | 39 | | 42.67 |
| Current year | 24.8 | | 43.76 |
| 1 year | 22.25 | | 43.76 |
| 3 years | 14.31 | | 43.76 |
| 5 years | 14.31 | | 43.76 |
| 10 years | 9.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +67.06% | ||
| 2025 | +49.04% | ||
| 2024 | -7.22% | ||
| 2023 | -7.69% | ||
| 2022 | -5.34% | ||
| 2021 | +38.72% | ||
| 2020 | -7.19% | ||
| 2019 | -3.03% | ||
| 2018 | -10.81% | ||
| 2017 | +19.35% | ||
| 2016 | +8.77% | ||
| 2015 | -0.35% | ||
| 2014 | +7.92% | ||
| 2013 | +21.00% | ||
| 2012 | +15.26% | ||
| 2011 | +14.46% | ||
| 2010 | -3.49% | ||
| 2009 | -4.44% | ||
| 2008 | -35.71% | ||
| 2007 | +5.66% | ||
| 2006 | -17.19% | ||
| 2005 | -5.35% | ||
| 2004 | +9.23% | ||
| 2003 | +15.68% | ||
| 2002 | +5.36% | ||
| 2001 | +43.42% | ||
| 2000 | +22.39% | ||
| 1999 | -20.24% | ||
| 1998 | -6.17% | ||
| 1997 | +41.00% | ||
| 1996 | +9.38% | ||
| 1995 | +3.23% | ||
| 1994 | -3.13% |
- Stock Market
- Stocks
- CMTV Stock
- Quotes Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
