Quotes Communication & System Solution Thailand S.E.
Stocks
CSS-R
TH4747010R10
Electrical Components & Equipment
|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | 0.00% |
|
-2.17% | +18.42% |
Stock exchange
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9100 | THB 0.9000 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
| Volume | 569,100 | 728,700 | 869,300 | 363,900 | 945,000 |
| Change | -1.09% | -1.10% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.9200 | THB 0.9000 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
| High | THB 0.9200 | THB 0.9100 | THB 0.9100 | THB 0.9100 | THB 0.9100 |
| Low | THB 0.9100 | THB 0.9000 | THB 0.8800 | THB 0.8900 | THB 0.8900 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -5.26% | ||
| 3 months | -11.76% | ||
| 6 months | +18.42% | ||
| Current year | +18.42% | ||
| 1 year | +12.50% | ||
| 5 years | -52.88% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
945,000
Avg. Volume 20 sessions
541,880
Avg. Volume 20 sessions THB
487,692
Avg. Volume 20 sessions USD
14,536.15
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,058,165,176
Market Cap (USD)
31,550,290
Net sales ()
3,894,780,191
Net sales (USD)
116,126,903
Free-Float
57.6%
Free-Float capitalization (THB)
609,519,139
Free-Float capitalization (USD)
18,173,444
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.92
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.89%
RSI 9 days
29.01
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +12.50% | 0.00% | 31.55M | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | -0.06% | -7.81% | +1.77% | +118.83% | 110.01B | |
| Weighted average by Cap. | -0.63% | -5.24% | -1.56% | +108.79% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.88 | | 0.95 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.13 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- CSS-R Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
