|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.00 JPY | +2.40% |
|
+5.79% | -19.50% |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥121.00 | ¥120.00 | ¥122.00 | ¥125.00 | ¥128.00 |
| Volume | 3,100 | 3,600 | 6,800 | 4,400 | 5,600 |
| Change | +0.83% | -0.83% | +1.67% | +2.46% | +2.40% |
| Opening | ¥122.00 | ¥121.00 | ¥121.00 | ¥124.00 | ¥127.00 |
| High | ¥122.00 | ¥123.00 | ¥123.00 | ¥130.00 | ¥130.00 |
| Low | ¥120.00 | ¥120.00 | ¥119.00 | ¥123.00 | ¥127.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.79% | ||
| Current month | +2.40% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -19.50% | ||
| Current year | -19.50% | ||
| 1 year | -36.32% | ||
| 3 years | -61.68% | ||
| 5 years | -47.11% | ||
| 10 years | -16.61% |
Volumes
marketsDaily volume
5,600
Avg. Volume 20 sessions
6,727
Avg. Volume 20 sessions JPY
861,056
Avg. Volume 20 sessions USD
5,294.63
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,689,771,670
Market Cap (USD)
10,390,406
Net sales (JPY)
2,464,000,000
Net sales (USD)
15,151,136
Number of employees
75
Sales / Employee (JPY)
32,853,333
Sales / Employee (USD)
202,015
Free-Float
39.47 %
Free-Float capitalization (JPY)
666,996,215
Free-Float capitalization (USD)
4,101,360
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
123.2
Moving average 20 days
123.2
Moving average 50 days
130.58
Moving average 100 days
137.93
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+7.76%
RSI 9 days
66.93
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +5.79% | -36.32% | -61.68% | 10.39M | |
| +3.18% | +2.52% | -32.30% | +134.62% | 728M | |
| 0.00% | +10.28% | +27.57% | +260.90% | 229M | |
| -0.52% | +2.23% | -30.27% | -13.97% | 138M | |
| -2.56% | +2.70% | -44.12% | -33.33% | 56.73M | |
| -0.84% | +2.92% | -5.36% | -39.55% | 54.46M | |
| Average | +0.28% | +4.57% | -20.13% | +41.16% | 202.69M | |
| Weighted average by Cap. | +1.71% | +2.34% | -20.18% | +124.21% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 130 |
| 1 month | 119 | | 130 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -19.50% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
