|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/09/2026
|
5-day change | 1st Jan Change | ||
| 120.00 JPY | -.--% |
|
+0.84% | -24.53% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 120.00 ¥
-.--%
60K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 120.00JPY | -.--% | 60K ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥119.00 | ¥120.00 | ¥121.00 | ¥120.00 | ¥120.00 |
| Volume | 6,100 | 6,800 | 15,000 | 2,400 | 500 |
| Change | - | +0.84% | +0.83% | -0.83% | -.--% |
| Opening | ¥120.00 | ¥121.00 | ¥122.00 | ¥120.00 | ¥119.00 |
| High | ¥120.00 | ¥121.00 | ¥122.00 | ¥120.00 | ¥120.00 |
| Low | ¥119.00 | ¥118.00 | ¥120.00 | ¥119.00 | ¥119.00 |
Performance
| 1 week | +0.84% | ||
| 1 month | -1.64% | ||
| 3 months | -4.00% | ||
| 6 months | -11.76% | ||
| Current year | -24.53% | ||
| 1 year | -40.00% | ||
| 3 years | -58.62% | ||
| 5 years | -40.89% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6,607
Avg. Volume 20 sessions JPY
792,840
Avg. Volume 20 sessions USD
5,010.75
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,621,352,168
Market Cap (USD)
10,317,161
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,742,821
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
209,904
Free-Float
38.52%
Free-Float capitalization (JPY)
624,581,283
Free-Float capitalization (USD)
3,974,402
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
120
Moving average 20 days
120.3
Moving average 50 days
123.64
Moving average 100 days
126.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.08%
RSI 9 days
46.96
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.84% | -40.00% | -58.62% | 10.32M | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +0.15% | -0.78% | -19.09% | +63.44% | 801.31B | |
| Weighted average by Cap. | +1.05% | +0.02% | +15.14% | +131.22% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 122 |
| 1 month | 118 | | 122 |
| Current year | 115 | | 180 |
| 1 year | 115 | | 201 |
| 3 years | 115 | | 493 |
| 5 years | 115 | | 876 |
| 10 years | 115 | | 876 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
