|
Market Closed -
OTC Markets
22:02:26 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.230 USD | -0.02% |
|
-5.53% | +2.28% |
| 10-06 | Mideast stocks-most Gulf markets slip as geopolitical risks weigh | RE |
| 10-05 | Mideast stocks-most Gulf bourses edge up on energy relief, fading Fed hike odds | RE |
Stock exchange
OTC Markets
CIBEY 2.230 $
-0.02%
19.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.260USD | -1.31% | 420K $ | ||
CBOE
| CBKD | 2.260USD | -0.88% | 36.51K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Börse Stuttgart
| CIN | 2.000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CIN | 2.000EUR | 0.00% | 0 € | |
| COMI | 124.65EGP | -0.41% | 417M £ | ||
| CIBEY | 2.230USD | -0.02% | 19.53K $ | ||
|
Deutsche Boerse AG
| CIN0 | 1.810EUR | -1.09% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote OTC Markets
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.320 | $2.280 | $2.260 | $2.230 | $2.230 |
| Volume | 1,076 | 5,094 | 1,966 | 4,235 | 8,760 |
| Change | +0.65% | -1.72% | -0.88% | -1.33% | -0.02% |
| Opening | $2.360 | $2.300 | $2.390 | $2.110 | $2.200 |
| High | $2.360 | $2.340 | $2.390 | $2.340 | $2.350 |
| Low | $2.320 | $2.280 | $2.260 | $2.110 | $2.200 |
Performance
| 1 day | -0.02% | ||
| 1 week | -5.53% | ||
| Current month | -5.53% | ||
| 1 month | -16.02% | ||
| 3 months | -14.57% | ||
| 6 months | +6.68% | ||
| Current year | +2.28% | ||
| 1 year | +20.08% | ||
| 3 years | +91.61% | ||
| 5 years | +33.68% | ||
| 10 years | +38.97% |
Volumes
marketsDaily volume
8,760
Estimated daily volume
8,760
Avg. Volume 20 sessions
7,989
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
17,812.27
Record volume 1
5,387,412
Record volume 2
3,974,810
Record volume 3
3,940,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,104,966,064
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,287,566,155
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
263,211
Free-Float
71.76%
Free-Float capitalization (USD)
5,816,423,997
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.279
Moving average 20 days
2.398
Moving average 50 days
2.492
Moving average 100 days
2.534
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
33.24
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -5.53% | +20.08% | +91.61% | 8.1B | |
| +0.56% | +0.18% | +7.71% | +128.41% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -1.51% | +6.60% | +105.64% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -3.24% | +33.03% | +135.74% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.43% | -2.17% | +29.00% | +123.31% | 350.69B | |
| Weighted average by Cap. | -0.24% | -1.96% | +25.64% | +125.03% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2cfbbaa7f1c2029a0e344e1.N75SnBTDoZgsJQ2YOJ-agjHfKhWmg4zGY6_hzaPMVj8.YtkW9WWw4uBEVVfZX_7fu1XsT2Xc-7iKM-27oMmIewZc7jyrLbnT9EQcNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:26 | 2.230 | 153 | 8,471 |
| 20:51:37 | 2.228 | 323 | 8,318 |
| 18:57:53 | 2.280 | 800 | 7,995 |
| 18:56:54 | 2.210 | 2,570 | 7,195 |
| 18:33:22 | 2.260 | 700 | 4,625 |
| 18:33:20 | 2.210 | 2,825 | 3,925 |
| 17:11:46 | 2.330 | 200 | 1,100 |
| 16:36:48 | 2.350 | 100 | 900 |
Price Extremes
| 1 week | 2.11 |  | 2.39 |
| 1 month | 2.11 | | 2.6 |
| Current year | 2.06 | | 2.87 |
| 1 year | 1.81 | | 2.87 |
| 3 years | 0.95 | | 2.87 |
| 5 years | 0.91 | | 2.87 |
| 10 years | 0.91 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +69.47% | ||
| 2024 | +12.33% | ||
| 2023 | +7.67% | ||
| 2022 | -45.08% | ||
| 2021 | +15.18% | ||
| 2020 | -26.68% | ||
| 2019 | +52.41% | ||
| 2018 | -4.60% | ||
| 2017 | +21.17% | ||
| 2016 | -15.03% | ||
| 2015 | -22.33% | ||
| 2014 | +51.11% | ||
| 2013 | +12.50% | ||
| 2012 | +100.67% | ||
| 2011 | -64.11% | ||
| 2010 | +60.97% | ||
| 2009 | +74.45% | ||
| 2008 | -6.71% | ||
| 2007 | -5.85% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +68.89% |
- Stock Market
- Stocks
- COMI Stock
- CIBEY Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
